時価総額 $2.59T
-1.72%
ボリューム24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.7271 | $1.7199 | $1.8071 | $1.7966 | $19,951,270 | - |
| Mar-17 2026 | $1.8047 | $1.7885 | $1.8335 | $1.8263 | $21,792,174 | - |
| Mar-16 2026 | $1.8058 | $1.7585 | $1.8143 | $1.7701 | $24,931,633 | - |
| Mar-15 2026 | $1.7721 | $1.7230 | $1.7721 | $1.7251 | $11,567,436 | - |
| Mar-14 2026 | $1.7226 | $1.7130 | $1.7281 | $1.7186 | $11,477,833 | - |
| Mar-13 2026 | $1.7168 | $1.7168 | $1.7831 | $1.7171 | $29,927,188 | - |
| Mar-12 2026 | $1.7089 | $1.6828 | $1.7114 | $1.7065 | $18,331,952 | - |
| Mar-11 2026 | $1.7111 | $1.6768 | $1.7225 | $1.7000 | $22,869,191 | - |
| Mar-10 2026 | $1.6929 | $1.6616 | $1.7313 | $1.6616 | $26,731,363 | - |
| Mar-09 2026 | $1.6647 | $1.6056 | $1.6788 | $1.6114 | $23,038,902 | - |
| Mar-08 2026 | $1.6084 | $1.6053 | $1.6473 | $1.6359 | $17,017,664 | - |
| Mar-07 2026 | $1.6344 | $1.6331 | $1.6592 | $1.6560 | $10,437,698 | - |
| Mar-06 2026 | $1.6571 | $1.6514 | $1.7292 | $1.7212 | $19,023,685 | - |
| Mar-05 2026 | $1.7287 | $1.7203 | $1.7748 | $1.7624 | $22,846,744 | - |
| Mar-04 2026 | $1.7652 | $1.6481 | $1.7928 | $1.6551 | $36,934,711 | - |