時価総額 $3.47T
0.7%
ボリューム24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $2.3159 | $2.2969 | $2.3226 | $2.3217 | $12,890,713 | - |
| Jan-15 2026 | $2.3162 | $2.3131 | $2.3566 | $2.3497 | $24,946,133 | - |
| Jan-14 2026 | $2.3589 | $2.3022 | $2.3700 | $2.3160 | $26,343,139 | - |
| Jan-13 2026 | $2.3216 | $2.2117 | $2.3216 | $2.2154 | $24,625,616 | - |
| Jan-12 2026 | $2.2100 | $2.1962 | $2.2393 | $2.2060 | $17,753,060 | - |
| Jan-11 2026 | $2.1903 | $2.1903 | $2.2070 | $2.1926 | $5,708,702 | - |
| Jan-10 2026 | $2.1943 | $2.1928 | $2.2007 | $2.1974 | $3,802,991 | - |
| Jan-09 2026 | $2.1982 | $2.1841 | $2.2174 | $2.2140 | $16,834,888 | - |
| Jan-08 2026 | $2.2139 | $2.1777 | $2.2164 | $2.2123 | $17,687,806 | - |
| Jan-07 2026 | $2.2101 | $2.2032 | $2.2703 | $2.2703 | $15,397,243 | - |
| Jan-06 2026 | $2.2672 | $2.2295 | $2.2797 | $2.2763 | $20,380,978 | - |
| Jan-05 2026 | $2.2830 | $2.2263 | $2.2902 | $2.2263 | $22,752,793 | - |
| Jan-04 2026 | $2.2171 | $2.2084 | $2.2246 | $2.2142 | $11,333,547 | - |
| Jan-03 2026 | $2.1954 | $2.1716 | $2.1958 | $2.1863 | $7,888,269 | - |
| Jan-02 2026 | $2.1862 | $2.1461 | $2.2002 | $2.1492 | $18,740,549 | - |