時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.9138 | $2.8905 | $2.9730 | $2.8906 | $38,871,098 | - |
| Jul-13 2025 | $2.8766 | $2.8495 | $2.8921 | $2.8495 | $13,525,964 | - |
| Jul-12 2025 | $2.8491 | $2.8473 | $2.8669 | $2.8533 | $12,254,840 | - |
| Jul-11 2025 | $2.8574 | $2.8061 | $2.8726 | $2.8161 | $36,592,704 | - |
| Jul-10 2025 | $2.8158 | $2.6918 | $2.8213 | $2.7028 | $32,794,970 | - |
| Jul-09 2025 | $2.7061 | $2.6340 | $2.7061 | $2.6455 | $22,150,201 | - |
| Jul-08 2025 | $2.6466 | $2.6146 | $2.6493 | $2.6285 | $12,052,504 | - |
| Jul-07 2025 | $2.6262 | $2.6213 | $2.6592 | $2.6518 | $12,572,367 | - |
| Jul-06 2025 | $2.6509 | $2.6215 | $2.6562 | $2.6272 | $8,731,483 | - |
| Jul-05 2025 | $2.6292 | $2.6203 | $2.6292 | $2.6231 | $5,332,674 | - |
| Jul-04 2025 | $2.6261 | $2.6102 | $2.6618 | $2.6615 | $15,565,476 | - |
| Jul-03 2025 | $2.6649 | $2.6408 | $2.6758 | $2.6467 | $17,829,547 | - |
| Jul-02 2025 | $2.6506 | $2.5606 | $2.6597 | $2.5678 | $21,991,410 | - |
| Jul-01 2025 | $2.5600 | $2.5600 | $2.6086 | $2.6060 | $13,683,810 | - |
| Jun-30 2025 | $2.6037 | $2.5967 | $2.6369 | $2.6340 | $13,022,413 | - |