時価総額 $3.19T
0.78%
ボリューム24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $2.1257 | $2.1195 | $2.1281 | $2.1198 | $4,914,376 | - |
| Dec-26 2025 | $2.1220 | $2.1090 | $2.1628 | $2.1119 | $19,604,902 | - |
| Dec-25 2025 | $2.1256 | $2.1220 | $2.1424 | $2.1273 | $7,086,482 | - |
| Dec-24 2025 | $2.1301 | $2.1073 | $2.1301 | $2.1207 | $9,972,113 | - |
| Dec-23 2025 | $2.1174 | $2.1096 | $2.1516 | $2.1472 | $14,268,815 | - |
| Dec-22 2025 | $2.1491 | $2.1352 | $2.1899 | $2.1560 | $15,536,733 | - |
| Dec-21 2025 | $2.1509 | $2.1337 | $2.1559 | $2.1427 | $7,654,778 | - |
| Dec-20 2025 | $2.1432 | $2.1354 | $2.1460 | $2.1384 | $5,798,340 | - |
| Dec-19 2025 | $2.1428 | $2.0679 | $2.1453 | $2.0752 | $21,904,292 | - |
| Dec-18 2025 | $2.0735 | $2.0652 | $2.1654 | $2.0909 | $25,730,203 | - |
| Dec-17 2025 | $2.0917 | $2.0747 | $2.1843 | $2.1291 | $20,346,293 | - |
| Dec-16 2025 | $2.1295 | $2.0819 | $2.1331 | $2.0989 | $19,389,110 | - |
| Dec-15 2025 | $2.0918 | $2.0770 | $2.1817 | $2.1429 | $20,766,722 | - |
| Dec-14 2025 | $2.1402 | $2.1402 | $2.1937 | $2.1897 | $9,193,631 | - |
| Dec-13 2025 | $2.1895 | $2.1848 | $2.1990 | $2.1943 | $6,630,492 | - |