時価総額 $2.58T
8.78%
ボリューム24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.5607 | $1.5369 | $1.7757 | $1.7714 | $82,052,409 | - |
| Feb-04 2026 | $1.7614 | $1.7446 | $1.8614 | $1.8336 | $32,668,927 | - |
| Feb-03 2026 | $1.8302 | $1.7962 | $1.9123 | $1.9014 | $34,791,632 | - |
| Feb-02 2026 | $1.9085 | $1.8287 | $1.9171 | $1.8763 | $40,477,082 | - |
| Feb-01 2026 | $1.8467 | $1.8467 | $1.9235 | $1.9235 | $21,769,213 | - |
| Jan-31 2026 | $1.8973 | $1.8868 | $2.0415 | $2.0401 | $35,835,136 | - |
| Jan-30 2026 | $2.0380 | $1.9909 | $2.0526 | $2.0526 | $34,518,304 | - |
| Jan-29 2026 | $2.0469 | $2.0251 | $2.1612 | $2.1605 | $30,474,315 | - |
| Jan-28 2026 | $2.1672 | $2.1570 | $2.1869 | $2.1632 | $15,615,462 | - |
| Jan-27 2026 | $2.1646 | $2.1212 | $2.1700 | $2.1397 | $13,862,862 | - |
| Jan-26 2026 | $2.1375 | $2.1060 | $2.1498 | $2.1060 | $18,872,852 | - |
| Jan-25 2026 | $2.0939 | $2.0939 | $2.1639 | $2.1632 | $14,458,876 | - |
| Jan-24 2026 | $2.1646 | $2.1636 | $2.1775 | $2.1699 | $4,797,376 | - |
| Jan-23 2026 | $2.1710 | $2.1562 | $2.2034 | $2.1710 | $14,834,629 | - |
| Jan-22 2026 | $2.1644 | $2.1544 | $2.1858 | $2.1753 | $11,919,639 | - |