時価総額 $2.48T
-2.1%
ボリューム24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.6375 | $1.6196 | $1.6660 | $1.6528 | $17,090,706 | - |
| Feb-25 2026 | $1.6633 | $1.5537 | $1.6805 | $1.5537 | $23,886,464 | - |
| Feb-24 2026 | $1.5511 | $1.5274 | $1.5699 | $1.5699 | $17,513,730 | - |
| Feb-23 2026 | $1.5748 | $1.5571 | $1.6405 | $1.6405 | $25,531,611 | - |
| Feb-22 2026 | $1.6393 | $1.6349 | $1.6557 | $1.6507 | $6,722,451 | - |
| Feb-21 2026 | $1.6504 | $1.6421 | $1.6652 | $1.6503 | $6,962,918 | - |
| Feb-20 2026 | $1.6534 | $1.6249 | $1.6548 | $1.6254 | $27,933,633 | - |
| Feb-19 2026 | $1.6220 | $1.6006 | $1.6276 | $1.6139 | $11,629,466 | - |
| Feb-18 2026 | $1.6088 | $1.6049 | $1.6561 | $1.6393 | $12,364,326 | - |
| Feb-17 2026 | $1.6357 | $1.6293 | $1.6733 | $1.6703 | $13,377,956 | - |
| Feb-16 2026 | $1.6676 | $1.6429 | $1.6898 | $1.6725 | $12,747,488 | - |
| Feb-15 2026 | $1.6622 | $1.6568 | $1.7206 | $1.6921 | $18,254,023 | - |
| Feb-14 2026 | $1.6964 | $1.6690 | $1.7080 | $1.6696 | $14,923,838 | - |
| Feb-13 2026 | $1.6727 | $1.6058 | $1.6781 | $1.6115 | $16,630,931 | - |
| Feb-12 2026 | $1.6077 | $1.5895 | $1.6503 | $1.6337 | $18,986,181 | - |