時価総額 $2.62T
0.85%
ボリューム24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
硬貨
34.479
+7
取引所
885
最後の更新
2 分 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.7480 | $1.7106 | $1.7590 | $1.7245 | $15,180,436 | - |
| Apr-08 2026 | $1.7272 | $1.7220 | $1.7629 | $1.7428 | $19,079,169 | - |
| Apr-07 2026 | $1.7291 | $1.6464 | $1.7291 | $1.6725 | $17,415,183 | - |
| Apr-06 2026 | $1.6640 | $1.6640 | $1.6984 | $1.6790 | $17,447,608 | - |
| Apr-05 2026 | $1.6607 | $1.6219 | $1.6607 | $1.6321 | $8,739,182 | - |
| Apr-04 2026 | $1.6350 | $1.6221 | $1.6365 | $1.6241 | $6,380,198 | - |
| Apr-03 2026 | $1.6233 | $1.6125 | $1.6284 | $1.6228 | $9,156,424 | - |
| Apr-02 2026 | $1.6246 | $1.6014 | $1.6547 | $1.6546 | $16,018,384 | - |
| Apr-01 2026 | $1.6549 | $1.6439 | $1.6783 | $1.6505 | $15,538,681 | - |
| Mar-31 2026 | $1.6529 | $1.6085 | $1.6546 | $1.6153 | $17,673,035 | - |
| Mar-30 2026 | $1.6123 | $1.5972 | $1.6464 | $1.5972 | $14,698,066 | - |
| Mar-29 2026 | $1.6007 | $1.6007 | $1.6224 | $1.6122 | $8,027,629 | - |
| Mar-28 2026 | $1.6150 | $1.6040 | $1.6250 | $1.6116 | $9,467,746 | - |
| Mar-27 2026 | $1.6002 | $1.5944 | $1.6765 | $1.6729 | $22,702,048 | - |
| Mar-26 2026 | $1.6700 | $1.6597 | $1.7292 | $1.7279 | $17,229,160 | - |