時価総額 $2.15T
3.08%
ボリューム24h $195.15B
-64.64%
BTC % 52.46%
0.7%
ETH % 13.76%
-2.76%
硬貨
28.396
+8
取引所
885
最後の更新
13 秒 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.3067 | $1.3067 | $1.3845 | $1.3845 | $8,237,089 | - |
| Aug-05 2024 | $1.3845 | $1.3845 | $1.3845 | $1.3845 | $7,935,367 | - |
| Aug-04 2024 | $1.3845 | $1.3565 | $1.4227 | $1.4227 | $8,633,633 | - |
| Aug-03 2024 | $1.4227 | $1.4227 | $1.6122 | $1.6122 | $8,974,612 | - |
| Aug-02 2024 | $1.6122 | $1.4604 | $1.6593 | $1.4779 | $9,424,248 | - |
| Aug-01 2024 | $1.4779 | $1.4779 | $1.4779 | $1.4779 | $9,529,200 | - |
| Jul-31 2024 | $1.4590 | $1.4590 | $1.5898 | $1.5448 | $9,994,758 | - |
| Jul-30 2024 | $1.5448 | $1.4456 | $1.5533 | $1.5533 | $9,630,502 | - |
| Jul-29 2024 | $1.5533 | $1.2556 | $1.6424 | $1.5969 | $10,061,697 | - |
| Jul-28 2024 | $1.5969 | $1.5421 | $1.6042 | $1.5611 | $11,000,437 | - |
| Jul-27 2024 | $1.5611 | $1.4509 | $1.6493 | $1.5532 | $14,461,437 | - |
| Jul-26 2024 | $1.5532 | $1.3651 | $1.5641 | $1.3651 | $14,270,773 | - |
| Jul-25 2024 | $1.5190 | $1.5190 | $1.5662 | $1.5662 | $15,258,207 | - |
| Jul-24 2024 | $1.5662 | $1.2077 | $1.5969 | $1.2319 | $13,820,622 | - |
| Jul-23 2024 | $1.2319 | $1.2317 | $1.2894 | $1.2894 | $15,169,664 | - |