時価総額 $2.46T
0.78%
ボリューム24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.5126 | $1.5126 | $1.5233 | $1.5233 | $13,631,020 | - |
| Sep-25 2024 | $1.5233 | $1.5109 | $1.5233 | $1.5109 | $11,934,200 | - |
| Sep-24 2024 | $1.5109 | $1.5081 | $1.5454 | $1.5454 | $13,297,654 | - |
| Sep-23 2024 | $1.5454 | $1.4573 | $1.5697 | $1.4573 | $13,199,478 | - |
| Sep-22 2024 | $1.4573 | $1.4294 | $1.4573 | $1.4294 | $12,690,687 | - |
| Sep-21 2024 | $1.4294 | $1.4275 | $1.4302 | $1.4275 | $12,994,627 | - |
| Sep-20 2024 | $1.4275 | $1.4275 | $1.4288 | $1.4288 | $13,472,186 | - |
| Sep-19 2024 | $1.4288 | $1.4176 | $1.4288 | $1.4176 | $12,339,700 | - |
| Sep-18 2024 | $1.4176 | $1.4176 | $1.4176 | $1.4176 | $12,708,522 | - |
| Sep-17 2024 | $1.4176 | $0.714129 | $1.4176 | $0.926509 | $12,506,023 | - |
| Sep-16 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $12,473,370 | - |
| Sep-15 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $11,886,927 | - |
| Sep-14 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $12,791,670 | - |
| Sep-13 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $11,653,269 | - |
| Sep-12 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $8,462,344 | - |