時価総額 $2.26T
-0.51%
ボリューム24h $93.20B
-9.93%
BTC % 52.78%
0.03%
ETH % 14.08%
1.63%
硬貨
28.430
+1
取引所
885
最後の更新
31 秒 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.3258 | $1.1322 | $1.3859 | $1.3859 | $9,205,802 | - |
| Aug-09 2024 | $1.3859 | $1.3436 | $1.4950 | $1.3436 | $9,060,747 | - |
| Aug-08 2024 | $1.3436 | $1.2836 | $1.3436 | $1.2836 | $8,566,584 | - |
| Aug-07 2024 | $1.2836 | $0.9976 | $1.3916 | $1.3067 | $8,543,317 | - |
| Aug-06 2024 | $1.3067 | $1.3067 | $1.3845 | $1.3845 | $8,237,089 | - |
| Aug-05 2024 | $1.3845 | $1.3845 | $1.3845 | $1.3845 | $7,935,367 | - |
| Aug-04 2024 | $1.3845 | $1.3565 | $1.4227 | $1.4227 | $8,633,633 | - |
| Aug-03 2024 | $1.4227 | $1.4227 | $1.6122 | $1.6122 | $8,974,612 | - |
| Aug-02 2024 | $1.6122 | $1.4604 | $1.6593 | $1.4779 | $9,424,248 | - |
| Aug-01 2024 | $1.4779 | $1.4779 | $1.4779 | $1.4779 | $9,529,200 | - |
| Jul-31 2024 | $1.4590 | $1.4590 | $1.5898 | $1.5448 | $9,994,758 | - |
| Jul-30 2024 | $1.5448 | $1.4456 | $1.5533 | $1.5533 | $9,630,502 | - |
| Jul-29 2024 | $1.5533 | $1.2556 | $1.6424 | $1.5969 | $10,061,697 | - |
| Jul-28 2024 | $1.5969 | $1.5421 | $1.6042 | $1.5611 | $11,000,437 | - |
| Jul-27 2024 | $1.5611 | $1.4509 | $1.6493 | $1.5532 | $14,461,437 | - |