時価総額 $2.40T
-0.65%
ボリューム24h $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
硬貨
28.580
+8
取引所
885
最後の更新
42 秒 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.5041 | $1.5041 | $1.5041 | $1.5041 | $9,629,672 | - |
| Aug-24 2024 | $1.5041 | $1.2259 | $1.5041 | $1.4922 | $9,592,910 | - |
| Aug-23 2024 | $1.4922 | $1.4922 | $1.5331 | $1.5331 | $9,306,463 | - |
| Aug-22 2024 | $1.5331 | $1.3440 | $1.5729 | $1.3440 | $9,082,048 | - |
| Aug-21 2024 | $1.3440 | $1.2413 | $1.3440 | $1.2413 | $8,388,255 | - |
| Aug-20 2024 | $1.2413 | $1.2413 | $1.3508 | $1.3508 | $8,534,168 | - |
| Aug-19 2024 | $1.3508 | $1.2961 | $1.3508 | $1.2961 | $8,409,045 | - |
| Aug-18 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,746,078 | - |
| Aug-17 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,850,219 | - |
| Aug-16 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,912,375 | - |
| Aug-15 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,570,270 | - |
| Aug-14 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $9,153,038 | - |
| Aug-13 2024 | $1.2961 | $1.2435 | $1.3591 | $1.3591 | $8,696,679 | - |
| Aug-12 2024 | $1.3591 | $1.3591 | $1.3591 | $1.3591 | $8,601,444 | - |
| Aug-11 2024 | $1.3591 | $1.3258 | $1.3591 | $1.3258 | $9,064,406 | - |