時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.5216 | $1.5214 | $1.5216 | $1.5214 | $14,254,010 | - |
| Oct-17 2024 | $1.5214 | $1.5214 | $1.5214 | $1.5214 | $13,625,306 | - |
| Oct-16 2024 | $1.5214 | $1.5070 | $1.6909 | $1.5070 | $14,503,327 | - |
| Oct-15 2024 | $1.5070 | $1.4226 | $1.5070 | $1.4226 | $13,819,419 | - |
| Oct-14 2024 | $1.4226 | $1.4116 | $1.4226 | $1.4116 | $13,448,240 | - |
| Oct-13 2024 | $1.4116 | $1.4116 | $1.4116 | $1.4116 | $13,207,461 | - |
| Oct-12 2024 | $1.4116 | $1.4116 | $1.4579 | $1.4579 | $12,582,833 | - |
| Oct-11 2024 | $1.4579 | $1.4579 | $1.5244 | $1.5244 | $12,155,360 | - |
| Oct-10 2024 | $1.5244 | $1.5244 | $1.5244 | $1.5244 | $12,535,591 | - |
| Oct-09 2024 | $1.5244 | $1.3463 | $1.5244 | $1.3463 | $13,331,042 | - |
| Oct-08 2024 | $1.3463 | $1.1726 | $1.4685 | $1.2481 | $12,665,706 | - |
| Oct-07 2024 | $1.2481 | $1.1861 | $1.5302 | $1.5302 | $13,023,362 | - |
| Oct-06 2024 | $1.5302 | $1.5302 | $1.5302 | $1.5302 | $12,568,582 | - |
| Oct-05 2024 | $1.5302 | $1.5302 | $1.5302 | $1.5302 | $13,173,328 | - |
| Oct-04 2024 | $1.5302 | $1.3468 | $1.5519 | $1.5519 | $13,294,670 | - |