時価総額 $2.60T
-0.87%
ボリューム24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
硬貨
34.482
取引所
885
最後の更新
2 分 前
UvToken (UVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000125 | $0.00012439 | $0.00012508 | $0.00012505 | - | - |
| Apr-11 2026 | $0.0001257 | $0.00012493 | $0.0001257 | $0.00012555 | - | - |
| Apr-10 2026 | $0.00012555 | $0.0001247 | $0.00012555 | $0.00012481 | - | - |
| Apr-09 2026 | $0.00012494 | $0.00012476 | $0.00012551 | $0.00012479 | $158 | - |
| Apr-08 2026 | $0.00012495 | $0.00012488 | $0.00012592 | $0.00012592 | $232 | - |
| Apr-07 2026 | $0.00012567 | $0.00012461 | $0.00012567 | $0.00012486 | $379 | - |
| Apr-06 2026 | $0.00012486 | $0.00012467 | $0.00012542 | $0.00012499 | $194 | - |
| Apr-05 2026 | $0.00012507 | $0.00012404 | $0.00012507 | $0.0001249 | $1,320 | - |
| Apr-04 2026 | $0.0001249 | $0.00012393 | $0.0001249 | $0.00012393 | - | - |
| Apr-03 2026 | $0.00012393 | $0.00012393 | $0.00012466 | $0.00012437 | - | - |
| Apr-02 2026 | $0.00012437 | $0.00012373 | $0.00012522 | $0.00012522 | - | - |
| Apr-01 2026 | $0.00012522 | $0.00012511 | $0.0001258 | $0.0001255 | - | - |
| Mar-31 2026 | $0.0001255 | $0.00012468 | $0.00012554 | $0.00012489 | - | - |
| Mar-30 2026 | $0.00012489 | $0.00012489 | $0.00012603 | $0.0001251 | $253 | - |
| Mar-29 2026 | $0.00012509 | $0.00012491 | $0.00012545 | $0.00012509 | $204 | - |