時価総額 $4.49T
-1.62%
ボリューム24h $484.97B
16.1%
BTC % 54.54%
0.56%
ETH % 12.06%
-2.65%
硬貨
33.364
+19
取引所
885
最後の更新
1 分 前
UvToken (UVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00046638 | $0.00045804 | $0.00046967 | $0.00045804 | $2,553 | - |
| Oct-06 2025 | $0.00045804 | $0.00045029 | $0.0004606 | $0.00045029 | - | - |
| Oct-05 2025 | $0.00045013 | $0.00044674 | $0.00045159 | $0.00044818 | - | - |
| Oct-04 2025 | $0.00044818 | $0.00044606 | $0.00045209 | $0.00045171 | - | - |
| Oct-03 2025 | $0.00045233 | $0.00043958 | $0.00045233 | $0.00044005 | $1,503 | - |
| Oct-02 2025 | $0.00044149 | $0.00043561 | $0.00044187 | $0.00043611 | $731 | - |
| Oct-01 2025 | $0.0004329 | $0.00043143 | $0.00043661 | $0.00043399 | - | - |
| Sep-30 2025 | $0.0004345 | $0.00042865 | $0.00043629 | $0.00043629 | - | - |
| Sep-29 2025 | $0.00043629 | $0.00042852 | $0.00043629 | $0.00042852 | $459 | - |
| Sep-28 2025 | $0.00042852 | $0.00042663 | $0.0004313 | $0.00042669 | $244 | - |
| Sep-27 2025 | $0.00042668 | $0.00042594 | $0.00043093 | $0.00042594 | - | - |
| Sep-26 2025 | $0.00042594 | $0.00042423 | $0.00042887 | $0.00042829 | - | - |
| Sep-25 2025 | $0.00042531 | $0.00042531 | $0.00043162 | $0.00043124 | $769 | - |
| Sep-24 2025 | $0.00043124 | $0.00043048 | $0.00043522 | $0.00043341 | - | - |
| Sep-23 2025 | $0.00043143 | $0.00042951 | $0.00043485 | $0.00043191 | - | - |