時価総額 $2.47T
-1.97%
ボリューム24h $263.25B
27.8%
BTC % 54.12%
3.12%
ETH % 9.52%
2.52%
硬貨
34.300
+5
取引所
885
最後の更新
3 分 前
UvToken (UVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00012906 | $0.00012761 | $0.00012941 | $0.00012824 | $664 | - |
| Mar-01 2026 | $0.0001282 | $0.00012768 | $0.00012864 | $0.00012814 | $808 | - |
| Feb-28 2026 | $0.00012814 | $0.0001268 | $0.00012817 | $0.00012794 | $653 | - |
| Feb-27 2026 | $0.00012793 | $0.00012742 | $0.00012866 | $0.00012847 | $352 | - |
| Feb-26 2026 | $0.00012844 | $0.0001277 | $0.00012869 | $0.0001286 | $266 | - |
| Feb-25 2026 | $0.00012836 | $0.00012646 | $0.00012868 | $0.00012646 | $803 | - |
| Feb-24 2026 | $0.00012646 | $0.00012629 | $0.0001274 | $0.00012733 | $847 | - |
| Feb-23 2026 | $0.00012736 | $0.00012655 | $0.00012785 | $0.00012785 | $854 | - |
| Feb-22 2026 | $0.00012775 | $0.00012745 | $0.00012845 | $0.00012845 | - | - |
| Feb-21 2026 | $0.00012845 | $0.00012791 | $0.0001286 | $0.00012847 | - | - |
| Feb-20 2026 | $0.00012847 | $0.00012717 | $0.00012847 | $0.0001277 | - | - |
| Feb-19 2026 | $0.0001277 | $0.0001269 | $0.00012934 | $0.00012934 | - | - |
| Feb-18 2026 | $0.00012934 | $0.00012934 | $0.00013016 | $0.00012965 | - | - |
| Feb-17 2026 | $0.00012969 | $0.00012901 | $0.00013047 | $0.00013043 | - | - |
| Feb-16 2026 | $0.00013043 | $0.00012929 | $0.00013054 | $0.00012999 | - | - |