時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
45 秒 前
UvToken (UVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00050733 | $0.00050379 | $0.00050973 | $0.00050973 | - | - |
| Aug-18 2025 | $0.00050973 | $0.00050354 | $0.00050973 | $0.00050968 | $469 | - |
| Aug-17 2025 | $0.00051016 | $0.00050638 | $0.00051071 | $0.00050813 | $308 | - |
| Aug-16 2025 | $0.00050753 | $0.00050269 | $0.00050807 | $0.0005071 | $125 | - |
| Aug-15 2025 | $0.0005071 | $0.00050192 | $0.00050974 | $0.00050839 | $549 | - |
| Aug-14 2025 | $0.00050828 | $0.00050381 | $0.0005108 | $0.00050898 | $1,208 | - |
| Aug-13 2025 | $0.00050924 | $0.00050351 | $0.00050924 | $0.00050561 | $315 | - |
| Aug-12 2025 | $0.00050561 | $0.00049991 | $0.00050616 | $0.00050266 | - | - |
| Aug-11 2025 | $0.0004997 | $0.0004989 | $0.00050517 | $0.00050367 | $631 | - |
| Aug-10 2025 | $0.00049994 | $0.00049923 | $0.00050378 | $0.00049959 | - | - |
| Aug-09 2025 | $0.00049959 | $0.0004986 | $0.00050466 | $0.00049874 | $480 | - |
| Aug-08 2025 | $0.00049874 | $0.00049727 | $0.00050223 | $0.00049727 | - | - |
| Aug-07 2025 | $0.00049727 | $0.00049535 | $0.00050022 | $0.00049987 | - | - |
| Aug-06 2025 | $0.00049987 | $0.00049399 | $0.00049987 | $0.00049745 | - | - |
| Aug-05 2025 | $0.00049745 | $0.00049412 | $0.00049907 | $0.00049907 | $213 | - |