時価総額 $4.36T
0.2%
ボリューム24h $301.68B
-4.49%
BTC % 52.93%
-0.69%
ETH % 12.9%
0.62%
硬貨
33.136
+1
取引所
885
最後の更新
2 分 前
UvToken (UVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00042246 | $0.0004204 | $0.00042401 | $0.0004204 | - | - |
| Sep-11 2025 | $0.00042045 | $0.00042044 | $0.00046123 | $0.00046123 | $1,187 | - |
| Sep-10 2025 | $0.00046123 | $0.00046012 | $0.00046391 | $0.00046261 | $326 | - |
| Sep-09 2025 | $0.00046261 | $0.00045853 | $0.00047178 | $0.00047178 | $334 | - |
| Sep-08 2025 | $0.00047178 | $0.00046902 | $0.00047285 | $0.00046902 | - | - |
| Sep-07 2025 | $0.00046902 | $0.00046725 | $0.00047255 | $0.00046725 | - | - |
| Sep-06 2025 | $0.00046725 | $0.00046584 | $0.00047063 | $0.00046584 | - | - |
| Sep-05 2025 | $0.00046636 | $0.00046572 | $0.00047011 | $0.00046627 | $553 | - |
| Sep-04 2025 | $0.00046627 | $0.00046416 | $0.00046688 | $0.00046416 | - | - |
| Sep-03 2025 | $0.00046533 | $0.00046426 | $0.00046871 | $0.00046439 | - | - |
| Sep-02 2025 | $0.00046439 | $0.00046371 | $0.00046809 | $0.00046407 | $444 | - |
| Sep-01 2025 | $0.00046517 | $0.00046313 | $0.00046798 | $0.00046572 | - | - |
| Aug-31 2025 | $0.00046951 | $0.00046815 | $0.00046951 | $0.00046903 | - | - |
| Aug-30 2025 | $0.00046903 | $0.00046466 | $0.00046903 | $0.00046879 | $280 | - |
| Aug-29 2025 | $0.00046792 | $0.00046628 | $0.00048445 | $0.00048165 | $558 | - |