時価総額 $2.61T
2.79%
ボリューム24h $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
UvToken (UVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0001261 | $0.0001255 | $0.00012881 | $0.00012845 | $861 | - |
| Mar-21 2026 | $0.00012873 | $0.0001287 | $0.00012918 | $0.00012918 | - | - |
| Mar-20 2026 | $0.00012918 | $0.00012848 | $0.00012918 | $0.00012902 | - | - |
| Mar-19 2026 | $0.00012902 | $0.00012838 | $0.00012943 | $0.0001294 | - | - |
| Mar-18 2026 | $0.0001294 | $0.00012879 | $0.00013021 | $0.00013021 | - | - |
| Mar-17 2026 | $0.00013021 | $0.00012955 | $0.00013068 | $0.00013012 | - | - |
| Mar-16 2026 | $0.00013012 | $0.00012997 | $0.00013066 | $0.00013028 | $348 | - |
| Mar-15 2026 | $0.00013028 | $0.0001294 | $0.00013028 | $0.00012975 | $304 | - |
| Mar-14 2026 | $0.00012906 | $0.00012906 | $0.00012921 | $0.0001292 | - | - |
| Mar-13 2026 | $0.0001292 | $0.0001292 | $0.00013017 | $0.00012962 | $484 | - |
| Mar-12 2026 | $0.00012958 | $0.00012878 | $0.00012958 | $0.00012951 | $257 | - |
| Mar-11 2026 | $0.00012951 | $0.00012852 | $0.00012951 | $0.00012867 | - | - |
| Mar-10 2026 | $0.00012867 | $0.00012845 | $0.00012949 | $0.00012845 | - | - |
| Mar-09 2026 | $0.00012853 | $0.00012793 | $0.00012899 | $0.00012805 | $464 | - |
| Mar-08 2026 | $0.00012798 | $0.00012764 | $0.00012835 | $0.00012788 | - | - |