時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
UvToken (UVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00359859 | $0.00355971 | $0.00360378 | $0.00360105 | $1,300 | - |
| Aug-29 2024 | $0.00359615 | $0.00357084 | $0.00361083 | $0.00360581 | $745 | - |
| Aug-28 2024 | $0.00360214 | $0.00356851 | $0.00360939 | $0.00359555 | $2,108 | - |
| Aug-27 2024 | $0.00356309 | $0.00356309 | $0.00362744 | $0.00360059 | $1,279 | - |
| Aug-26 2024 | $0.00360059 | $0.00358983 | $0.00365 | $0.00363964 | $1,103 | - |
| Aug-25 2024 | $0.00363964 | $0.00361741 | $0.0036543 | $0.00362902 | $599 | - |
| Aug-24 2024 | $0.00362902 | $0.00362902 | $0.00367889 | $0.00365918 | $1,997 | - |
| Aug-23 2024 | $0.00368574 | $0.00365716 | $0.00374703 | $0.00371424 | $2,244 | - |
| Aug-22 2024 | $0.00375531 | $0.00371242 | $0.00375531 | $0.00372736 | $1,690 | - |
| Aug-21 2024 | $0.00375072 | $0.0037037 | $0.0037613 | $0.0037613 | $1,764 | - |
| Aug-20 2024 | $0.0037613 | $0.00372049 | $0.00378235 | $0.00378235 | $2,691 | - |
| Aug-19 2024 | $0.003782 | $0.00373919 | $0.00378203 | $0.00375365 | $2,950 | - |
| Aug-18 2024 | $0.00377542 | $0.00376744 | $0.00379902 | $0.00379902 | $539 | - |
| Aug-17 2024 | $0.00379902 | $0.00379902 | $0.00383139 | $0.00380831 | $854 | - |
| Aug-16 2024 | $0.00380831 | $0.00379451 | $0.00386183 | $0.00385542 | $883 | - |