時価総額 $75.11T
94.76%
ボリューム24h $371.66B
-6.65%
BTC % 3.16%
-1779.11%
ETH % 0.55%
-1618.18%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
UvToken (UVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00056564 | $0.00056271 | $0.00057143 | $0.00056844 | - | - |
| Jul-14 2025 | $0.00056862 | $0.00056796 | $0.00057423 | $0.00056971 | - | - |
| Jul-13 2025 | $0.00056971 | $0.00056437 | $0.00056971 | $0.00056732 | - | - |
| Jul-12 2025 | $0.0005673 | $0.0005673 | $0.00058822 | $0.00058311 | - | - |
| Jul-11 2025 | $0.00058313 | $0.00057979 | $0.00058787 | $0.00058182 | $1,056 | - |
| Jul-10 2025 | $0.00058195 | $0.0005755 | $0.00058594 | $0.00058253 | $1,129 | - |
| Jul-09 2025 | $0.00058633 | $0.00058131 | $0.00058919 | $0.00058204 | - | - |
| Jul-08 2025 | $0.00058204 | $0.00058204 | $0.00058501 | $0.00058291 | - | - |
| Jul-07 2025 | $0.0005821 | $0.0005821 | $0.00058533 | $0.00058255 | $1,302 | - |
| Jul-06 2025 | $0.00058232 | $0.00057956 | $0.00058282 | $0.00058112 | $907 | - |
| Jul-05 2025 | $0.00058112 | $0.00057749 | $0.00058207 | $0.00058092 | - | - |
| Jul-04 2025 | $0.00058092 | $0.00057793 | $0.00058429 | $0.00058299 | - | - |
| Jul-03 2025 | $0.00058151 | $0.00058069 | $0.00058368 | $0.0005824 | - | - |
| Jul-02 2025 | $0.00058242 | $0.00058 | $0.00058705 | $0.00058072 | $1,109 | - |
| Jul-01 2025 | $0.00058072 | $0.00057906 | $0.0005862 | $0.0005862 | - | - |