時価総額 $2.63T
-1.2%
ボリューム24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Utopia USD (UUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.950628 | $0.949886 | $0.950798 | $0.95021 | $108,900 | - |
| Apr-10 2026 | $0.950696 | $0.949437 | $0.950696 | $0.95049 | $241,416 | - |
| Apr-09 2026 | $0.949982 | $0.949434 | $0.95057 | $0.949605 | $99,035 | - |
| Apr-08 2026 | $0.94987 | $0.949252 | $0.950382 | $0.94999 | $68,599 | - |
| Apr-07 2026 | $0.949427 | $0.949307 | $0.950292 | $0.950102 | $92,801 | - |
| Apr-06 2026 | $0.950224 | $0.949085 | $0.950333 | $0.949487 | $89,846 | - |
| Apr-05 2026 | $0.949672 | $0.9492 | $0.950259 | $0.94994 | $73,731 | - |
| Apr-04 2026 | $0.949788 | $0.949524 | $0.950223 | $0.949703 | $169,563 | - |
| Apr-03 2026 | $0.94993 | $0.949383 | $0.950215 | $0.949589 | $82,886 | - |
| Apr-02 2026 | $0.950214 | $0.949281 | $0.950225 | $0.949509 | $53,233 | - |
| Apr-01 2026 | $0.949559 | $0.948895 | $0.949651 | $0.949012 | $8,205 | - |
| Mar-31 2026 | $0.948915 | $0.948844 | $0.949258 | $0.949142 | $38,771 | - |
| Mar-30 2026 | $0.949005 | $0.948863 | $0.949248 | $0.949145 | $13,958 | - |
| Mar-29 2026 | $0.949195 | $0.948933 | $0.949195 | $0.949111 | $55,957 | - |
| Mar-28 2026 | $0.949109 | $0.94902 | $0.949385 | $0.94926 | $12,945 | - |