時価総額 $4.57T
1.16%
ボリューム24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
硬貨
33.346
+14
取引所
885
最後の更新
8 秒 前
Utopia USD (UUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.950262 | $0.949937 | $0.950819 | $0.950286 | $364,044 | - |
| Oct-05 2025 | $0.950211 | $0.949544 | $0.950604 | $0.950274 | $111,613 | - |
| Oct-04 2025 | $0.949989 | $0.949666 | $0.95108 | $0.95061 | $161,852 | - |
| Oct-03 2025 | $0.949884 | $0.949884 | $0.951147 | $0.95072 | $275,880 | - |
| Oct-02 2025 | $0.950402 | $0.949998 | $0.950963 | $0.950454 | $181,840 | - |
| Oct-01 2025 | $0.950175 | $0.949804 | $0.950791 | $0.950068 | $99,254 | - |
| Sep-30 2025 | $0.949827 | $0.949819 | $0.950761 | $0.950493 | $140,757 | - |
| Sep-29 2025 | $0.950328 | $0.950067 | $0.950757 | $0.950521 | $125,104 | - |
| Sep-28 2025 | $0.95025 | $0.949807 | $0.950861 | $0.95043 | $95,896 | - |
| Sep-27 2025 | $0.950347 | $0.950135 | $0.951051 | $0.950623 | $135,354 | - |
| Sep-26 2025 | $0.950475 | $0.95005 | $0.951007 | $0.95067 | $163,033 | - |
| Sep-25 2025 | $0.950226 | $0.949693 | $0.950722 | $0.950256 | $80,228 | - |
| Sep-24 2025 | $0.95038 | $0.949826 | $0.9511 | $0.950619 | $81,171 | - |
| Sep-23 2025 | $0.94985 | $0.94985 | $0.951627 | $0.95048 | $83,737 | - |
| Sep-22 2025 | $0.951138 | $0.949937 | $0.951278 | $0.950678 | $84,889 | - |