時価総額 $3.31T
-1.35%
ボリューム24h $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
硬貨
33.777
+6
取引所
885
最後の更新
1 分 前
Utopia USD (UUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.955057 | $0.951113 | $0.955992 | $0.951323 | $235,487 | - |
| Dec-07 2025 | $0.951323 | $0.949919 | $0.951323 | $0.949919 | $37,890 | - |
| Dec-06 2025 | $0.950328 | $0.949731 | $0.950903 | $0.950455 | $416,243 | - |
| Dec-05 2025 | $0.950077 | $0.949695 | $0.950634 | $0.950038 | $105,207 | - |
| Dec-04 2025 | $0.950058 | $0.949514 | $0.950777 | $0.949891 | $142,280 | - |
| Dec-03 2025 | $0.949991 | $0.949785 | $0.950645 | $0.950453 | $91,008 | - |
| Dec-02 2025 | $0.950019 | $0.949514 | $0.950572 | $0.949554 | $289,426 | - |
| Dec-01 2025 | $0.950099 | $0.94964 | $0.950629 | $0.949853 | $90,068 | - |
| Nov-30 2025 | $0.950208 | $0.949802 | $0.951206 | $0.950498 | $159,328 | - |
| Nov-29 2025 | $0.95052 | $0.949715 | $0.950972 | $0.94992 | $92,211 | - |
| Nov-28 2025 | $0.950828 | $0.949499 | $0.950828 | $0.949858 | $87,022 | - |
| Nov-27 2025 | $0.950081 | $0.949594 | $0.950537 | $0.949948 | $86,976 | - |
| Nov-26 2025 | $0.949988 | $0.949152 | $0.950098 | $0.949733 | $185,044 | - |
| Nov-25 2025 | $0.950095 | $0.94938 | $0.950154 | $0.94938 | $93,024 | - |
| Nov-24 2025 | $0.949735 | $0.949179 | $0.950089 | $0.950088 | $72,461 | - |