時価総額 $3.48T
0.07%
ボリューム24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
Utopia USD (UUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.949568 | $0.949068 | $0.950132 | $0.949231 | $96,802 | - |
| Jan-16 2026 | $0.949234 | $0.949067 | $0.950061 | $0.949618 | $131,414 | - |
| Jan-15 2026 | $0.949344 | $0.949029 | $0.950086 | $0.949563 | $137,975 | - |
| Jan-14 2026 | $0.949894 | $0.948996 | $0.950323 | $0.949956 | $91,592 | - |
| Jan-13 2026 | $0.949637 | $0.948552 | $0.949785 | $0.949007 | $73,424 | - |
| Jan-12 2026 | $0.949031 | $0.948173 | $0.949472 | $0.948283 | $69,540 | - |
| Jan-11 2026 | $0.948562 | $0.948384 | $0.949221 | $0.949075 | $87,623 | - |
| Jan-10 2026 | $0.948544 | $0.948178 | $0.949175 | $0.948934 | $72,028 | - |
| Jan-09 2026 | $0.94876 | $0.948377 | $0.949563 | $0.949549 | $104,890 | - |
| Jan-08 2026 | $0.949326 | $0.948281 | $0.949489 | $0.949257 | $113,047 | - |
| Jan-07 2026 | $0.948954 | $0.948653 | $0.9498 | $0.9498 | $108,329 | - |
| Jan-06 2026 | $0.949613 | $0.948532 | $0.950314 | $0.949702 | $97,965 | - |
| Jan-05 2026 | $0.949981 | $0.948844 | $0.950063 | $0.949478 | $90,923 | - |
| Jan-04 2026 | $0.94937 | $0.949022 | $0.949973 | $0.949607 | $216,292 | - |
| Jan-03 2026 | $0.949543 | $0.949135 | $0.950039 | $0.949151 | $87,766 | - |