時価総額 $2.47T
2.15%
ボリューム24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
硬貨
29.412
+14
取引所
885
最後の更新
4 分 前
Utopia USD (UUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9989 | $0.9986 | $0.9991 | $0.9991 | $43,443 | - |
| Nov-03 2024 | $0.999 | $0.9989 | $0.9994 | $0.9993 | $47,184 | - |
| Nov-02 2024 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | $73,591 | - |
| Nov-01 2024 | $0.9988 | $0.998 | $0.9991 | $0.998 | $56,951 | - |
| Oct-31 2024 | $0.9981 | $0.998 | $0.9993 | $0.9991 | $50,229 | - |
| Oct-30 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | $53,940 | - |
| Oct-29 2024 | $0.999 | $0.9984 | $0.9994 | $0.9989 | $46,929 | - |
| Oct-28 2024 | $0.9988 | $0.998 | $0.9992 | $0.9982 | $38,388 | - |
| Oct-27 2024 | $0.9981 | $0.9981 | $0.9983 | $0.9981 | $36,084 | - |
| Oct-26 2024 | $0.9984 | $0.9977 | $0.9984 | $0.9977 | $35,746 | - |
| Oct-25 2024 | $0.998 | $0.9973 | $0.9993 | $0.9988 | $36,059 | - |
| Oct-24 2024 | $0.9989 | $0.9982 | $0.9989 | $0.9985 | $25,230 | - |
| Oct-23 2024 | $0.9983 | $0.9981 | $0.999 | $0.999 | $33,484 | - |
| Oct-22 2024 | $0.9989 | $0.9986 | $0.9993 | $0.9989 | $24,877 | - |
| Oct-21 2024 | $0.9989 | $0.9983 | $0.9992 | $0.9987 | $9,926 | - |