時価総額 $2.05T
-7.97%
ボリューム24h $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.9992 | $0.9986 | $0.9999 | $0.9991 | $70,707 | - |
Aug-03 2024 | $0.9989 | $0.9981 | $0.9991 | $0.9981 | $60,492 | - |
Aug-02 2024 | $0.9982 | $0.9982 | $0.9996 | $0.9985 | $61,159 | - |
Aug-01 2024 | $0.9986 | $0.9983 | $0.9993 | $0.9993 | $63,255 | - |
Jul-31 2024 | $0.9992 | $0.9988 | $0.9994 | $0.9993 | $54,258 | - |
Jul-30 2024 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $65,612 | - |
Jul-29 2024 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | $59,790 | - |
Jul-28 2024 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $46,527 | - |
Jul-27 2024 | $0.9996 | $0.9994 | $1.0003 | $0.9995 | $56,457 | - |
Jul-26 2024 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | $53,563 | - |
Jul-25 2024 | $0.9995 | $0.999 | $0.9996 | $0.9993 | $62,699 | - |
Jul-24 2024 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $67,555 | - |
Jul-23 2024 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $61,042 | - |
Jul-22 2024 | $1.0001 | $0.9995 | $1.0001 | $0.9999 | $50,019 | - |
Jul-21 2024 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $54,649 | - |