時価総額 $2.61T
-1.81%
ボリューム24h $234.26B
-23.05%
BTC % 54.75%
-0.6%
ETH % 9.69%
-0.2%
硬貨
34.309
+2
取引所
885
最後の更新
1 分 前
USD mars (USDm) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.0021 | $1.0005 | $1.0081 | $1.0005 | - | - |
| Mar-03 2026 | $1.0005 | $0.993 | $1.0005 | $0.9995 | - | - |
| Mar-02 2026 | $0.9995 | $0.9966 | $1.0080 | $0.9966 | - | - |
| Mar-01 2026 | $0.9966 | $0.9966 | $1.0073 | $1.0073 | - | - |
| Feb-28 2026 | $1.0073 | $0.9916 | $1.0073 | $0.9939 | $201 | - |
| Feb-27 2026 | $0.9939 | $0.9939 | $1.0063 | $0.9975 | - | - |
| Feb-26 2026 | $0.9975 | $0.9975 | $1.0033 | $1.0033 | - | - |
| Feb-25 2026 | $1.0095 | $0.9916 | $1.0095 | $0.9916 | - | - |
| Feb-24 2026 | $0.9916 | $0.9909 | $0.9965 | $0.9965 | - | - |
| Feb-23 2026 | $0.9965 | $0.9924 | $1.0048 | $0.9962 | - | - |
| Feb-22 2026 | $0.9962 | $0.9962 | $1.0070 | $1.0070 | - | - |
| Feb-21 2026 | $1.0070 | $1.0070 | $1.0097 | $1.0085 | - | - |
| Feb-20 2026 | $1.0085 | $0.9973 | $1.0085 | $0.9973 | - | - |
| Feb-19 2026 | $0.9973 | $0.9921 | $0.9973 | $0.9924 | - | - |
| Feb-18 2026 | $0.9924 | $0.9924 | $0.9997 | $0.9937 | - | - |