時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
13 秒 前
USD mars (USDm) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-03 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-02 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-01 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-31 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-30 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-29 2025 | $0.99 | $0.989941 | $0.9902 | $0.989941 | - | - |
| Aug-28 2025 | $0.9902 | $0.989905 | $0.9913 | $0.9901 | $5 | - |
| Aug-27 2025 | $0.9901 | $0.9901 | $1.0102 | $0.9904 | $30 | - |
| Aug-26 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-25 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-24 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-23 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-22 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-21 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |