時価総額 $2.70T
3.6%
ボリューム24h $172.65B
-9.55%
BTC % 52.86%
-2.36%
ETH % 9.69%
-2.78%
硬貨
34.426
+12
取引所
885
最後の更新
3 分 前
USD mars (USDm) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.9946 | $0.9946 | $0.9977 | $0.9977 | - | - |
| Mar-23 2026 | $0.9977 | $0.9916 | $1.0031 | $0.9925 | - | - |
| Mar-22 2026 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Mar-21 2026 | $1.0017 | $0.9928 | $1.0017 | $0.9928 | - | - |
| Mar-20 2026 | $0.9928 | $0.9915 | $0.9961 | $0.9915 | - | - |
| Mar-19 2026 | $0.9915 | $0.9914 | $0.9981 | $0.9914 | - | - |
| Mar-18 2026 | $0.9914 | $0.9914 | $0.9973 | $0.9973 | - | - |
| Mar-17 2026 | $0.9973 | $0.9973 | $1.0069 | $1.0009 | - | - |
| Mar-16 2026 | $1.0009 | $1.0009 | $1.0083 | $1.0073 | - | - |
| Mar-15 2026 | $1.0073 | $0.9949 | $1.0073 | $0.9949 | $45 | - |
| Mar-14 2026 | $0.9949 | $0.9949 | $0.9971 | $0.9971 | - | - |
| Mar-13 2026 | $0.9971 | $0.9971 | $1.0076 | $1.0069 | - | - |
| Mar-12 2026 | $1.0012 | $1.0012 | $1.0078 | $1.0078 | - | - |
| Mar-11 2026 | $1.0078 | $1.0001 | $1.0078 | $1.0012 | - | - |
| Mar-10 2026 | $1.0072 | $1.0016 | $1.0081 | $1.0071 | - | - |