時価総額 $4.40T
-1.77%
ボリューム24h $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
硬貨
33.379
+12
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Sep-03 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Sep-02 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Sep-01 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Aug-31 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Aug-30 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Aug-29 2025 | $0.99 | $0.989941 | $0.9902 | $0.989941 | - | - |
Aug-28 2025 | $0.9902 | $0.989905 | $0.9913 | $0.9901 | $5 | - |
Aug-27 2025 | $0.9901 | $0.9901 | $1.0102 | $0.9904 | $30 | - |
Aug-26 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-25 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-24 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-23 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-22 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-21 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |