時価総額 $3.30T
2.76%
ボリューム24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
29 秒 前
USD mars (USDm) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Dec-31 2025 | $1.0016 | $0.9929 | $1.0016 | $0.9929 | - | - |
| Dec-30 2025 | $0.9929 | $0.9929 | $0.9992 | $0.9992 | $82 | - |
| Dec-29 2025 | $0.9992 | $0.9992 | $1.0071 | $1.0057 | - | - |
| Dec-28 2025 | $1.0057 | $0.9965 | $1.0057 | $0.9965 | - | - |
| Dec-27 2025 | $0.9965 | $0.991 | $0.9965 | $0.991 | - | - |
| Dec-26 2025 | $0.991 | $0.991 | $0.9971 | $0.9914 | - | - |
| Dec-25 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | - | - |
| Dec-24 2025 | $0.9951 | $0.9951 | $0.9987 | $0.9987 | - | - |
| Dec-23 2025 | $0.9987 | $0.9987 | $1.0081 | $1.0081 | - | - |
| Dec-22 2025 | $1.0081 | $1.0072 | $1.0081 | $1.0072 | - | - |
| Dec-21 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Dec-20 2025 | $1.0014 | $1.0014 | $1.0067 | $1.0067 | - | - |
| Dec-19 2025 | $1.0067 | $0.9917 | $1.0067 | $0.9917 | - | - |
| Dec-18 2025 | $0.9917 | $0.9917 | $0.9983 | $0.9924 | - | - |