時価総額 $2.47T
-0.21%
ボリューム24h $200.02B
-10.99%
BTC % 54.25%
0.14%
ETH % 9.57%
0%
硬貨
34.229
+4
取引所
885
最後の更新
2 分 前
USD mars (USDm) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9982 | $0.9982 | $1.0072 | $1.0052 | - | - |
| Feb-11 2026 | $1.0052 | $0.9906 | $1.0052 | $0.9954 | - | - |
| Feb-10 2026 | $0.9918 | $0.9918 | $1.0023 | $1.0023 | - | - |
| Feb-09 2026 | $1.0023 | $0.9904 | $1.0023 | $0.9918 | - | - |
| Feb-08 2026 | $0.9918 | $0.98625 | $1.0017 | $1.0017 | - | - |
| Feb-07 2026 | $1.0017 | $0.98911 | $1.0063 | $1.0063 | - | - |
| Feb-06 2026 | $1.0063 | $0.9951 | $1.0092 | $0.9989 | $1,657 | - |
| Feb-05 2026 | $1.0018 | $0.9902 | $1.0018 | $0.996 | $910 | - |
| Feb-04 2026 | $0.996 | $0.989689 | $0.9991 | $0.9986 | $545 | - |
| Feb-03 2026 | $0.9986 | $0.9913 | $1.0068 | $1.0068 | $285 | - |
| Feb-02 2026 | $1.0068 | $0.9918 | $1.0080 | $1.0018 | - | - |
| Feb-01 2026 | $0.9909 | $0.9909 | $1.0020 | $1.0005 | $273 | - |
| Jan-31 2026 | $0.9992 | $0.9909 | $1.0034 | $1.0034 | $577 | - |
| Jan-30 2026 | $1.0034 | $0.988568 | $1.0034 | $0.989884 | - | - |
| Jan-29 2026 | $0.989884 | $0.989884 | $1.0061 | $1.0061 | - | - |