時価総額 $4.40T
-1.77%
ボリューム24h $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
硬貨
33.379
+12
取引所
885
最後の更新
52 秒 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000093256 | $0.0000092497 | $0.0000093256 | $0.0000092497 | - | - |
| Oct-07 2025 | $0.0000092497 | $0.0000092497 | $0.0000097924 | $0.0000097924 | - | - |
| Oct-06 2025 | $0.0000097924 | $0.000009779 | $0.0000102 | $0.0000102 | - | - |
| Oct-05 2025 | $0.0000102 | $0.0000102 | $0.00001051 | $0.00001042 | - | - |
| Oct-04 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Oct-03 2025 | $0.00001042 | $0.00001023 | $0.0000105 | $0.00001029 | - | - |
| Oct-02 2025 | $0.00001029 | $0.000009923 | $0.00001038 | $0.000009923 | - | - |
| Oct-01 2025 | $0.0000097688 | $0.0000093598 | $0.0000098772 | $0.0000093598 | - | - |
| Sep-30 2025 | $0.0000093598 | $0.0000092369 | $0.0000095481 | $0.0000095481 | $0 | - |
| Sep-29 2025 | $0.0000097883 | $0.000009633 | $0.0000097883 | $0.000009633 | - | - |
| Sep-28 2025 | $0.000009633 | $0.0000094064 | $0.000009633 | $0.0000094064 | $10 | - |
| Sep-27 2025 | $0.0000094064 | $0.0000094064 | $0.0000094064 | $0.0000094064 | - | - |
| Sep-26 2025 | $0.0000089355 | $0.0000080176 | $0.00001181 | $0.00001181 | - | - |
| Sep-25 2025 | $0.00001211 | $0.000012 | $0.00001293 | $0.00001293 | - | - |
| Sep-24 2025 | $0.00001293 | $0.00001279 | $0.00001339 | $0.00001339 | - | - |