時価総額 $3.95T
2.77%
ボリューム24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
硬貨
33.580
+9
取引所
885
最後の更新
1 分 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000061359 | $0.0000061359 | $0.0000062865 | $0.0000062517 | $507 | - |
| Oct-29 2025 | $0.0000061936 | $0.0000056932 | $0.0000065522 | $0.0000056932 | - | - |
| Oct-28 2025 | $0.0000056932 | $0.0000056932 | $0.0000059905 | $0.0000058833 | - | - |
| Oct-27 2025 | $0.0000058958 | $0.0000058958 | $0.000006706 | $0.000006706 | $2,453 | - |
| Oct-26 2025 | $0.000006706 | $0.000006706 | $0.0000070135 | $0.0000068544 | - | - |
| Oct-25 2025 | $0.0000068544 | $0.0000068009 | $0.0000068859 | $0.0000068859 | $196 | - |
| Oct-24 2025 | $0.000006805 | $0.0000067638 | $0.000006805 | $0.0000067638 | - | - |
| Oct-23 2025 | $0.0000067638 | $0.0000063854 | $0.0000068351 | $0.0000063854 | - | - |
| Oct-22 2025 | $0.0000063854 | $0.0000063854 | $0.0000065856 | $0.0000065856 | - | - |
| Oct-21 2025 | $0.0000066841 | $0.0000066385 | $0.0000070449 | $0.0000070449 | - | - |
| Oct-20 2025 | $0.0000070449 | $0.0000067289 | $0.0000071171 | $0.0000068148 | - | - |
| Oct-19 2025 | $0.0000068938 | $0.0000068938 | $0.0000072208 | $0.0000072208 | - | - |
| Oct-18 2025 | $0.0000072208 | $0.000007117 | $0.0000072208 | $0.000007117 | - | - |
| Oct-17 2025 | $0.000007117 | $0.0000067653 | $0.000007117 | $0.0000070702 | - | - |
| Oct-16 2025 | $0.0000070702 | $0.0000070702 | $0.0000074907 | $0.0000074907 | - | - |