時価総額 $3.42T
2.11%
ボリューム24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
硬貨
34.032
+16
取引所
885
最後の更新
1 分 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000038537 | $0.0000038463 | $0.0000039203 | $0.0000038463 | - | - |
| Jan-11 2026 | $0.0000038463 | $0.0000037427 | $0.0000038463 | $0.0000037427 | - | - |
| Jan-10 2026 | $0.0000037427 | $0.0000035718 | $0.0000037427 | $0.0000037026 | - | - |
| Jan-09 2026 | $0.0000037026 | $0.0000037026 | $0.0000037026 | $0.0000037026 | - | - |
| Jan-08 2026 | $0.0000037026 | $0.0000037026 | $0.0000037484 | $0.0000037484 | - | - |
| Jan-07 2026 | $0.0000037484 | $0.0000037422 | $0.0000038527 | $0.0000038527 | - | - |
| Jan-06 2026 | $0.0000038527 | $0.000003834 | $0.0000039573 | $0.0000038603 | - | - |
| Jan-05 2026 | $0.000003836 | $0.0000037367 | $0.000003872 | $0.0000037367 | - | - |
| Jan-04 2026 | $0.0000037367 | $0.0000036574 | $0.0000037402 | $0.0000036574 | - | - |
| Jan-03 2026 | $0.0000036574 | $0.0000036574 | $0.0000036961 | $0.0000036961 | - | - |
| Jan-02 2026 | $0.0000036961 | $0.0000034506 | $0.0000036961 | $0.0000034506 | $5 | - |
| Jan-01 2026 | $0.0000034506 | $0.0000034251 | $0.0000034506 | $0.0000034251 | - | - |
| Dec-31 2025 | $0.0000034251 | $0.0000034251 | $0.0000035834 | $0.0000035063 | - | - |
| Dec-30 2025 | $0.0000035063 | $0.0000034792 | $0.000003612 | $0.000003612 | - | - |
| Dec-29 2025 | $0.000003612 | $0.0000034915 | $0.000003612 | $0.0000034915 | - | - |