時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001763 | $0.00001233 | $0.00002268 | $0.00002268 | $21,712 | - |
| Aug-17 2025 | $0.00002268 | $0.00001971 | $0.00002312 | $0.00002246 | - | - |
| Aug-16 2025 | $0.00002246 | $0.00002223 | $0.00002268 | $0.00002223 | - | - |
| Aug-15 2025 | $0.00002223 | $0.00002211 | $0.00002425 | $0.00002361 | - | - |
| Aug-14 2025 | $0.00002361 | $0.00002361 | $0.00002523 | $0.00002448 | - | - |
| Aug-13 2025 | $0.00002392 | $0.00002324 | $0.00002426 | $0.00002324 | - | - |
| Aug-12 2025 | $0.00002324 | $0.00002117 | $0.00002337 | $0.00002117 | - | - |
| Aug-11 2025 | $0.00002117 | $0.00002117 | $0.00002247 | $0.00002213 | $186 | - |
| Aug-10 2025 | $0.00002213 | $0.00002213 | $0.00002227 | $0.00002227 | - | - |
| Aug-09 2025 | $0.00002227 | $0.00002166 | $0.00002227 | $0.00002166 | - | - |
| Aug-08 2025 | $0.00002166 | $0.00002124 | $0.00002187 | $0.00002139 | - | - |
| Aug-07 2025 | $0.00002139 | $0.0000207 | $0.00002139 | $0.0000209 | $485 | - |
| Aug-06 2025 | $0.0000209 | $0.00001975 | $0.0000209 | $0.00001975 | $583 | - |
| Aug-05 2025 | $0.00001964 | $0.00001964 | $0.00002043 | $0.00002043 | - | - |
| Aug-04 2025 | $0.00002048 | $0.00001988 | $0.00002321 | $0.00001988 | - | - |