時価総額 $3.20T
2.21%
ボリューム24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
硬貨
33.827
+15
取引所
885
最後の更新
31 秒 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000035227 | $0.0000034844 | $0.000003667 | $0.0000036624 | - | - |
| Dec-14 2025 | $0.0000036624 | $0.0000036624 | $0.0000036624 | $0.0000036624 | - | - |
| Dec-13 2025 | $0.0000036624 | $0.0000036506 | $0.0000036624 | $0.0000036506 | - | - |
| Dec-12 2025 | $0.0000036147 | $0.0000036147 | $0.000003764 | $0.000003764 | - | - |
| Dec-11 2025 | $0.0000036918 | $0.0000036163 | $0.0000038593 | $0.0000038593 | - | - |
| Dec-10 2025 | $0.0000038593 | $0.0000037714 | $0.0000039995 | $0.0000039995 | - | - |
| Dec-09 2025 | $0.0000039995 | $0.0000036738 | $0.0000039995 | $0.0000038249 | - | - |
| Dec-08 2025 | $0.0000038249 | $0.0000036026 | $0.0000038249 | $0.0000036026 | - | - |
| Dec-07 2025 | $0.0000036026 | $0.0000036026 | $0.000003691 | $0.000003691 | - | - |
| Dec-06 2025 | $0.000003691 | $0.000003691 | $0.0000038055 | $0.0000037886 | $137 | - |
| Dec-05 2025 | $0.0000037886 | $0.0000037847 | $0.0000042368 | $0.0000042368 | - | - |
| Dec-04 2025 | $0.0000042368 | $0.0000042368 | $0.0000043763 | $0.0000043763 | - | - |
| Dec-03 2025 | $0.0000043763 | $0.0000041593 | $0.0000043763 | $0.0000041995 | - | - |
| Dec-02 2025 | $0.0000041995 | $0.0000036939 | $0.0000041995 | $0.0000036939 | - | - |
| Dec-01 2025 | $0.0000036939 | $0.0000036939 | $0.0000039456 | $0.0000039456 | - | - |