時価総額 $2.73T
0.98%
ボリューム24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000026216 | $0.00000236 | $0.0000026216 | $0.00000236 | - | - |
| Mar-15 2026 | $0.00000236 | $0.0000023328 | $0.00000236 | $0.0000023328 | - | - |
| Mar-14 2026 | $0.0000023328 | $0.0000023328 | $0.0000023672 | $0.0000023528 | - | - |
| Mar-13 2026 | $0.0000024442 | $0.0000022957 | $0.0000024442 | $0.0000022957 | - | - |
| Mar-12 2026 | $0.0000022957 | $0.0000022957 | $0.0000023326 | $0.0000023326 | - | - |
| Mar-11 2026 | $0.0000023326 | $0.0000022884 | $0.0000023457 | $0.0000022884 | - | - |
| Mar-10 2026 | $0.0000022884 | $0.0000022205 | $0.0000022884 | $0.0000022205 | - | - |
| Mar-09 2026 | $0.0000022205 | $0.0000021368 | $0.0000022205 | $0.0000021368 | - | - |
| Mar-08 2026 | $0.0000021368 | $0.0000021368 | $0.0000021755 | $0.0000021755 | - | - |
| Mar-07 2026 | $0.0000021755 | $0.0000021755 | $0.0000022176 | $0.0000022176 | - | - |
| Mar-06 2026 | $0.0000022176 | $0.0000022176 | $0.0000023177 | $0.0000023175 | - | - |
| Mar-05 2026 | $0.0000023175 | $0.0000023175 | $0.0000023773 | $0.0000023773 | - | - |
| Mar-04 2026 | $0.0000023773 | $0.0000022281 | $0.0000024221 | $0.0000022281 | - | - |
| Mar-03 2026 | $0.0000022281 | $0.0000022281 | $0.0000023882 | $0.0000023882 | - | - |
| Mar-02 2026 | $0.0000023882 | $0.0000022026 | $0.0000023882 | $0.0000022026 | - | - |