時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
23 秒 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001876 | $0.00001787 | $0.00001876 | $0.00001812 | - | - |
| Jul-14 2025 | $0.00001812 | $0.00001812 | $0.00001956 | $0.00001898 | - | - |
| Jul-13 2025 | $0.00001898 | $0.00001749 | $0.00002051 | $0.00002051 | - | - |
| Jul-12 2025 | $0.00002051 | $0.0000204 | $0.00002207 | $0.00002207 | $569 | - |
| Jul-11 2025 | $0.00002207 | $0.00001818 | $0.00002207 | $0.00001837 | - | - |
| Jul-10 2025 | $0.00001837 | $0.00001766 | $0.00001837 | $0.00001766 | $495 | - |
| Jul-09 2025 | $0.00001766 | $0.00001708 | $0.00001775 | $0.00001708 | - | - |
| Jul-08 2025 | $0.00001708 | $0.00001666 | $0.00001787 | $0.00001787 | $1,605 | - |
| Jul-07 2025 | $0.0000178 | $0.00001728 | $0.00002381 | $0.00001765 | $18,277 | - |
| Jul-06 2025 | $0.00001765 | $0.00001765 | $0.00002007 | $0.00002007 | - | - |
| Jul-05 2025 | $0.0000205 | $0.00001784 | $0.00002092 | $0.00001784 | - | - |
| Jul-04 2025 | $0.00001783 | $0.00001463 | $0.00001957 | $0.00001463 | - | - |
| Jul-03 2025 | $0.00001463 | $0.00001419 | $0.00001495 | $0.00001481 | - | - |
| Jul-02 2025 | $0.00001481 | $0.00001449 | $0.00001495 | $0.00001454 | - | - |
| Jul-01 2025 | $0.00001459 | $0.00001458 | $0.0000155 | $0.0000155 | $381 | - |