時価総額 $2.44T
3.17%
ボリューム24h $181.72B
-13.73%
BTC % 53.66%
0.18%
ETH % 9.53%
2.09%
硬貨
34.266
+10
取引所
885
最後の更新
21 秒 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000020409 | $0.0000020334 | $0.0000020816 | $0.0000020816 | - | - |
| Feb-23 2026 | $0.0000020816 | $0.0000020816 | $0.0000022871 | $0.0000022871 | - | - |
| Feb-22 2026 | $0.0000022871 | $0.0000022871 | $0.0000022871 | $0.0000022871 | - | - |
| Feb-21 2026 | $0.0000022871 | $0.0000022464 | $0.000002297 | $0.0000022543 | - | - |
| Feb-20 2026 | $0.0000022543 | $0.0000021359 | $0.0000022543 | $0.0000021359 | - | - |
| Feb-19 2026 | $0.0000021359 | $0.0000021359 | $0.0000021562 | $0.0000021561 | - | - |
| Feb-18 2026 | $0.0000021561 | $0.0000021561 | $0.0000022595 | $0.0000022595 | - | - |
| Feb-17 2026 | $0.0000022595 | $0.0000022017 | $0.0000023057 | $0.0000022017 | - | - |
| Feb-16 2026 | $0.0000022017 | $0.0000022017 | $0.0000022694 | $0.0000022681 | - | - |
| Feb-15 2026 | $0.0000022681 | $0.0000022681 | $0.0000023922 | $0.0000023186 | - | - |
| Feb-14 2026 | $0.0000023186 | $0.0000022303 | $0.0000023186 | $0.0000022303 | - | - |
| Feb-13 2026 | $0.0000022303 | $0.0000020449 | $0.0000022303 | $0.0000020449 | - | - |
| Feb-12 2026 | $0.0000020449 | $0.0000020449 | $0.0000021543 | $0.0000021265 | - | - |
| Feb-11 2026 | $0.0000021265 | $0.0000020004 | $0.0000022271 | $0.000002062 | - | - |
| Feb-10 2026 | $0.000002062 | $0.000002062 | $0.0000021941 | $0.0000021941 | - | - |