時価総額 $2.78T
-2.33%
ボリューム24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
硬貨
34.188
+5
取引所
885
最後の更新
28 秒 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000037104 | $0.0000033798 | $0.0000037104 | $0.0000033798 | - | - |
| Feb-01 2026 | $0.0000033798 | $0.0000033798 | $0.0000036234 | $0.0000036006 | $142 | - |
| Jan-31 2026 | $0.0000036006 | $0.0000036006 | $0.0000042254 | $0.0000042254 | - | - |
| Jan-30 2026 | $0.000004212 | $0.0000035531 | $0.0000044937 | $0.0000037877 | - | - |
| Jan-29 2026 | $0.0000037877 | $0.0000037657 | $0.0000037877 | $0.0000037657 | - | - |
| Jan-28 2026 | $0.0000037657 | $0.0000034587 | $0.0000038306 | $0.0000034587 | - | - |
| Jan-27 2026 | $0.0000034587 | $0.0000034216 | $0.0000034587 | $0.0000034247 | - | - |
| Jan-26 2026 | $0.0000034247 | $0.0000032502 | $0.0000034247 | $0.0000032502 | $14 | - |
| Jan-25 2026 | $0.0000032502 | $0.0000032502 | $0.0000034859 | $0.0000034859 | $19 | - |
| Jan-24 2026 | $0.0000034859 | $0.0000034859 | $0.0000034859 | $0.0000034859 | - | - |
| Jan-23 2026 | $0.0000034859 | $0.0000034859 | $0.0000034859 | $0.0000034859 | - | - |
| Jan-22 2026 | $0.0000034859 | $0.0000034859 | $0.0000034859 | $0.0000034859 | - | - |
| Jan-21 2026 | $0.0000034859 | $0.0000034743 | $0.0000034859 | $0.0000034743 | - | - |
| Jan-20 2026 | $0.0000034743 | $0.0000034743 | $0.0000037148 | $0.0000037148 | - | - |
| Jan-19 2026 | $0.0000037148 | $0.0000037148 | $0.0000037478 | $0.0000037478 | - | - |