時価総額 $2.24T
-2.39%
ボリューム24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
硬貨
28.474
+15
取引所
885
最後の更新
31 秒 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003508 | $0.00003201 | $0.00003554 | $0.0000334 | $5,151 | - |
| Aug-13 2024 | $0.0000334 | $0.00003191 | $0.00004231 | $0.0000324 | $36,327 | - |
| Aug-12 2024 | $0.00003202 | $0.0000317 | $0.00003771 | $0.00003446 | $9,252 | - |
| Aug-11 2024 | $0.00003401 | $0.00003401 | $0.00004166 | $0.00004078 | $2,433 | - |
| Aug-10 2024 | $0.00004117 | $0.00004065 | $0.00005065 | $0.00005026 | $11,589 | - |
| Aug-09 2024 | $0.00004924 | $0.00004923 | $0.0000588 | $0.00005867 | $3,521 | - |
| Aug-08 2024 | $0.00005869 | $0.00005635 | $0.00006032 | $0.00005669 | $5,709 | - |
| Aug-07 2024 | $0.00005413 | $0.00004084 | $0.00005413 | $0.00004091 | $17,982 | - |
| Aug-06 2024 | $0.00004161 | $0.0000356 | $0.00004227 | $0.0000356 | $7,307 | - |
| Aug-05 2024 | $0.00003619 | $0.0000286 | $0.00004422 | $0.00004422 | $8,261 | - |
| Aug-04 2024 | $0.00004426 | $0.00004203 | $0.00004577 | $0.00004577 | $2,435 | - |
| Aug-03 2024 | $0.00004577 | $0.00004349 | $0.00005158 | $0.00005052 | $6,196 | - |
| Aug-02 2024 | $0.00005066 | $0.00004133 | $0.00005826 | $0.00004287 | $13,129 | - |
| Aug-01 2024 | $0.00004283 | $0.0000384 | $0.00004548 | $0.00004548 | $12,272 | - |
| Jul-31 2024 | $0.00004554 | $0.00004554 | $0.00006642 | $0.00006546 | $18,998 | - |