時価総額 $2.24T
3.13%
ボリューム24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00004414 | $0.00004066 | $0.00004421 | $0.0000408 | $6,676 | - |
| Sep-12 2024 | $0.00004083 | $0.00002373 | $0.00005564 | $0.00003089 | $56,581 | - |
| Sep-11 2024 | $0.00003089 | $0.0000304 | $0.00003248 | $0.0000324 | $616 | - |
| Sep-10 2024 | $0.00003243 | $0.00003011 | $0.00003275 | $0.00003049 | $4,823 | - |
| Sep-09 2024 | $0.00003052 | $0.00002782 | $0.00003052 | $0.00002842 | $4,000 | - |
| Sep-08 2024 | $0.00002832 | $0.00002767 | $0.00002867 | $0.00002809 | $1,264 | - |
| Sep-07 2024 | $0.00002802 | $0.00002608 | $0.00002829 | $0.00002627 | $3,096 | - |
| Sep-06 2024 | $0.00002612 | $0.00002612 | $0.00003369 | $0.00003291 | $5,401 | - |
| Sep-05 2024 | $0.00003279 | $0.00003263 | $0.0000368 | $0.0000368 | $4,154 | - |
| Sep-04 2024 | $0.00003683 | $0.00002242 | $0.00003704 | $0.00002344 | $18,977 | - |
| Sep-03 2024 | $0.0000239 | $0.0000239 | $0.00002792 | $0.00002735 | $9,353 | - |
| Sep-02 2024 | $0.00002721 | $0.00002465 | $0.00002806 | $0.00002465 | $12,757 | - |
| Sep-01 2024 | $0.00002489 | $0.00002318 | $0.0000259 | $0.00002427 | $3,713 | - |
| Aug-31 2024 | $0.00002426 | $0.00002388 | $0.00003105 | $0.00002388 | $14,671 | - |
| Aug-30 2024 | $0.00002409 | $0.00002121 | $0.00002413 | $0.00002413 | $10,594 | - |