時価総額 $2.29T
1.06%
ボリューム24h $77.73B
BTC % 52.72%
-0.41%
ETH % 13.9%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00004117 | $0.00004065 | $0.00005065 | $0.00005026 | $11,589 | - |
Aug-09 2024 | $0.00004924 | $0.00004923 | $0.0000588 | $0.00005867 | $3,521 | - |
Aug-08 2024 | $0.00005869 | $0.00005635 | $0.00006032 | $0.00005669 | $5,709 | - |
Aug-07 2024 | $0.00005413 | $0.00004084 | $0.00005413 | $0.00004091 | $17,982 | - |
Aug-06 2024 | $0.00004161 | $0.0000356 | $0.00004227 | $0.0000356 | $7,307 | - |
Aug-05 2024 | $0.00003619 | $0.0000286 | $0.00004422 | $0.00004422 | $8,261 | - |
Aug-04 2024 | $0.00004426 | $0.00004203 | $0.00004577 | $0.00004577 | $2,435 | - |
Aug-03 2024 | $0.00004577 | $0.00004349 | $0.00005158 | $0.00005052 | $6,196 | - |
Aug-02 2024 | $0.00005066 | $0.00004133 | $0.00005826 | $0.00004287 | $13,129 | - |
Aug-01 2024 | $0.00004283 | $0.0000384 | $0.00004548 | $0.00004548 | $12,272 | - |
Jul-31 2024 | $0.00004554 | $0.00004554 | $0.00006642 | $0.00006546 | $18,998 | - |
Jul-30 2024 | $0.00006457 | $0.00006146 | $0.00006753 | $0.00006749 | $11,720 | - |
Jul-29 2024 | $0.00006751 | $0.00006751 | $0.00007198 | $0.00006759 | $4,647 | - |
Jul-28 2024 | $0.00006756 | $0.00006415 | $0.00007148 | $0.00006661 | $12,693 | - |
Jul-27 2024 | $0.00006717 | $0.00006717 | $0.00007682 | $0.00006932 | $16,610 | - |