時価総額 $2.26T
0.94%
ボリューム24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
1 分 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00005869 | $0.00005635 | $0.00006032 | $0.00005669 | $5,709 | - |
| Aug-07 2024 | $0.00005413 | $0.00004084 | $0.00005413 | $0.00004091 | $17,982 | - |
| Aug-06 2024 | $0.00004161 | $0.0000356 | $0.00004227 | $0.0000356 | $7,307 | - |
| Aug-05 2024 | $0.00003619 | $0.0000286 | $0.00004422 | $0.00004422 | $8,261 | - |
| Aug-04 2024 | $0.00004426 | $0.00004203 | $0.00004577 | $0.00004577 | $2,435 | - |
| Aug-03 2024 | $0.00004577 | $0.00004349 | $0.00005158 | $0.00005052 | $6,196 | - |
| Aug-02 2024 | $0.00005066 | $0.00004133 | $0.00005826 | $0.00004287 | $13,129 | - |
| Aug-01 2024 | $0.00004283 | $0.0000384 | $0.00004548 | $0.00004548 | $12,272 | - |
| Jul-31 2024 | $0.00004554 | $0.00004554 | $0.00006642 | $0.00006546 | $18,998 | - |
| Jul-30 2024 | $0.00006457 | $0.00006146 | $0.00006753 | $0.00006749 | $11,720 | - |
| Jul-29 2024 | $0.00006751 | $0.00006751 | $0.00007198 | $0.00006759 | $4,647 | - |
| Jul-28 2024 | $0.00006756 | $0.00006415 | $0.00007148 | $0.00006661 | $12,693 | - |
| Jul-27 2024 | $0.00006717 | $0.00006717 | $0.00007682 | $0.00006932 | $16,610 | - |
| Jul-26 2024 | $0.00006962 | $0.00006225 | $0.00007124 | $0.00006793 | $44,857 | - |
| Jul-25 2024 | $0.00006722 | $0.00005856 | $0.0000754 | $0.0000754 | $20,385 | - |