時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
1 分 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004224 | $0.00004203 | $0.00004655 | $0.00004478 | $2,827 | - |
| Oct-02 2024 | $0.0000456 | $0.00004542 | $0.00005465 | $0.00005461 | $8,814 | - |
| Oct-01 2024 | $0.00005405 | $0.00004275 | $0.00006309 | $0.00004275 | $42,429 | - |
| Sep-30 2024 | $0.00004278 | $0.00004278 | $0.00005012 | $0.00004892 | $6,629 | - |
| Sep-29 2024 | $0.00005003 | $0.00005003 | $0.00006322 | $0.00006136 | $12,662 | - |
| Sep-28 2024 | $0.00006135 | $0.00006131 | $0.00006378 | $0.00006334 | $4,906 | - |
| Sep-27 2024 | $0.00006337 | $0.00005912 | $0.00007178 | $0.00007166 | $18,475 | - |
| Sep-26 2024 | $0.00007179 | $0.0000677 | $0.00007679 | $0.00006784 | $27,552 | - |
| Sep-25 2024 | $0.00006796 | $0.00004831 | $0.00007011 | $0.00004935 | $34,757 | - |
| Sep-24 2024 | $0.00004938 | $0.00003897 | $0.00005468 | $0.00003897 | $27,395 | - |
| Sep-23 2024 | $0.00004172 | $0.00004172 | $0.00005459 | $0.00005192 | $14,905 | - |
| Sep-22 2024 | $0.00005235 | $0.00005052 | $0.00005321 | $0.00005052 | $16,115 | - |
| Sep-21 2024 | $0.00006377 | $0.00006268 | $0.00006861 | $0.00006835 | $7,092 | - |
| Sep-20 2024 | $0.00006888 | $0.0000431 | $0.00007144 | $0.00004434 | $51,352 | - |
| Sep-19 2024 | $0.00004431 | $0.00003162 | $0.00004523 | $0.00004447 | $37,498 | - |