時価総額 $4.03T
3.54%
ボリューム24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
硬貨
32.402
+4
取引所
885
最後の更新
1 分 前
UpOnly (UPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01143 | $0.011061 | $0.011477 | $0.011477 | $170,872 | $1,300,658 |
| Jul-12 2025 | $0.011455 | $0.010899 | $0.01243 | $0.010959 | $182,520 | $1,303,582 |
| Jul-11 2025 | $0.010951 | $0.010162 | $0.01131 | $0.010176 | $178,618 | $1,246,230 |
| Jul-10 2025 | $0.010606 | $0.010202 | $0.011633 | $0.011633 | $187,163 | $1,206,898 |
| Jul-09 2025 | $0.011507 | $0.0085476 | $0.012149 | $0.00886566 | $230,948 | $1,309,488 |
| Jul-08 2025 | $0.00883347 | $0.00818456 | $0.00883757 | $0.00818456 | $158,956 | $1,005,181 |
| Jul-07 2025 | $0.00816528 | $0.00812082 | $0.00885781 | $0.00882273 | $148,973 | $929,147 |
| Jul-06 2025 | $0.00881149 | $0.00856527 | $0.0090169 | $0.00865029 | $167,611 | $1,002,680 |
| Jul-05 2025 | $0.00865898 | $0.00854779 | $0.00910403 | $0.00880125 | $164,532 | $985,326 |
| Jul-04 2025 | $0.00880015 | $0.00873662 | $0.00925223 | $0.00924039 | $152,950 | $1,001,390 |
| Jul-03 2025 | $0.00914584 | $0.00914584 | $0.00965114 | $0.00956137 | $161,478 | $1,040,726 |
| Jul-02 2025 | $0.009562 | $0.00880056 | $0.009562 | $0.00880056 | $157,010 | $1,088,082 |
| Jul-01 2025 | $0.00882514 | $0.00872164 | $0.00926492 | $0.00896946 | $159,501 | $1,004,233 |
| Jun-30 2025 | $0.00908185 | $0.00893064 | $0.00931322 | $0.00929554 | $151,659 | $1,033,445 |
| Jun-29 2025 | $0.00930908 | $0.00893325 | $0.00933828 | $0.00920112 | $158,066 | $1,059,302 |