時価総額 $4.11T 1.96%
ボリューム24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
硬貨 33.517
取引所 885
最後の更新 0 秒 前
UpOnly UPO

UpOnly (UPO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00468512 $0.00468124 $0.00485628 $0.00485284 $160,121 $533,131
Oct-24 2025 $0.00485245 $0.00484075 $0.00494689 $0.00494689 $168,673 $552,172
Oct-23 2025 $0.00479384 $0.00471884 $0.00514609 $0.00514609 $185,926 $545,503
Oct-22 2025 $0.00534696 $0.00533329 $0.00556339 $0.00546392 $167,907 $608,443
Oct-21 2025 $0.00549441 $0.00507697 $0.00561991 $0.00561991 $200,315 $625,222
Oct-20 2025 $0.00555917 $0.00436162 $0.00555917 $0.0044071 $183,811 $632,591
Oct-19 2025 $0.00438801 $0.00379968 $0.00447051 $0.00385369 $212,234 $499,322
Oct-18 2025 $0.0038577 $0.00362872 $0.00395833 $0.0036333 $175,873 $438,977
Oct-17 2025 $0.00361731 $0.00356149 $0.00444719 $0.00441557 $176,609 $411,622
Oct-16 2025 $0.00443856 $0.00438065 $0.00449259 $0.00440535 $135,522 $505,075
Oct-15 2025 $0.00440214 $0.00430819 $0.00447101 $0.00432093 $127,597 $500,930
Oct-14 2025 $0.0043593 $0.0043593 $0.00476714 $0.00476714 $150,172 $496,055
Oct-13 2025 $0.00476986 $0.0044113 $0.00476986 $0.00444042 $163,290 $542,773
Oct-12 2025 $0.00451057 $0.00347871 $0.00451057 $0.00348881 $211,177 $513,269
Oct-11 2025 $0.00349379 $0.00342077 $0.00390024 $0.00381587 $200,008 $397,567

UpOnly(UPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1297日間分析、08-04-2022日から。