時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
3 分 前
UpOnly (UPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00771762 | $0.00729544 | $0.00777129 | $0.00730098 | $119,018 | $878,206 |
| Aug-19 2025 | $0.00732968 | $0.0073285 | $0.00802153 | $0.00768751 | $126,701 | $834,062 |
| Aug-18 2025 | $0.00771722 | $0.00746157 | $0.00844395 | $0.0083948 | $137,227 | $878,161 |
| Aug-17 2025 | $0.00842254 | $0.00807923 | $0.00863562 | $0.00822246 | $119,131 | $958,421 |
| Aug-16 2025 | $0.00822361 | $0.00800272 | $0.00831035 | $0.00804057 | $117,697 | $935,784 |
| Aug-15 2025 | $0.00807992 | $0.008023 | $0.00821967 | $0.0080714 | $115,779 | $919,433 |
| Aug-14 2025 | $0.00810899 | $0.00805728 | $0.00882185 | $0.00844649 | $130,726 | $922,742 |
| Aug-13 2025 | $0.00845913 | $0.00774062 | $0.00886237 | $0.00803737 | $144,978 | $962,584 |
| Aug-12 2025 | $0.00804607 | $0.00788371 | $0.00849029 | $0.00846736 | $125,065 | $915,581 |
| Aug-11 2025 | $0.00832929 | $0.00820619 | $0.00852845 | $0.00837705 | $123,229 | $947,810 |
| Aug-10 2025 | $0.00843893 | $0.00843893 | $0.00899892 | $0.00879652 | $129,604 | $960,286 |
| Aug-09 2025 | $0.00878486 | $0.00868181 | $0.00907995 | $0.00888456 | $127,467 | $999,650 |
| Aug-08 2025 | $0.00886227 | $0.00875805 | $0.00924423 | $0.00924423 | $131,355 | $1,008,459 |
| Aug-07 2025 | $0.00923623 | $0.00860399 | $0.00927835 | $0.00861352 | $134,964 | $1,051,013 |
| Aug-06 2025 | $0.00889115 | $0.00877623 | $0.00912966 | $0.00890558 | $121,184 | $1,011,744 |