時価総額 $3.46T
-2.52%
ボリューム24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
1 分 前
UpOnly (UPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00143472 | $0.00137237 | $0.00162866 | $0.0016187 | $131,658 | $163,260 |
| Jan-13 2026 | $0.00162183 | $0.00155739 | $0.00165565 | $0.00155976 | $111,788 | $184,552 |
| Jan-12 2026 | $0.00157689 | $0.00156889 | $0.00163444 | $0.00161669 | $106,865 | $179,438 |
| Jan-11 2026 | $0.00162371 | $0.00151202 | $0.00165673 | $0.00151202 | $124,302 | $184,766 |
| Jan-10 2026 | $0.00152425 | $0.00148 | $0.00156474 | $0.00156474 | $74,166 | $173,449 |
| Jan-09 2026 | $0.00156593 | $0.00153715 | $0.00165762 | $0.00163001 | $114,600 | $178,192 |
| Jan-08 2026 | $0.00160114 | $0.00150395 | $0.00161641 | $0.00161641 | $117,461 | $182,198 |
| Jan-07 2026 | $0.0015949 | $0.0015949 | $0.00171803 | $0.00171803 | $23,726 | $181,488 |
| Jan-06 2026 | $0.00170067 | $0.00169564 | $0.00186244 | $0.00178044 | $34,563 | $193,523 |
| Jan-05 2026 | $0.0018163 | $0.00166656 | $0.00195756 | $0.00195756 | $138,350 | $206,682 |
| Jan-04 2026 | $0.0019642 | $0.00178205 | $0.00202245 | $0.00178205 | $133,428 | $223,511 |
| Jan-03 2026 | $0.00177312 | $0.00170003 | $0.00237261 | $0.0021987 | $157,528 | $201,768 |
| Jan-02 2026 | $0.0021752 | $0.00187237 | $0.00241046 | $0.00187979 | $147,071 | $247,522 |
| Jan-01 2026 | $0.00186433 | $0.0016973 | $0.00213477 | $0.00172442 | $132,217 | $212,147 |
| Dec-31 2025 | $0.00172513 | $0.0016987 | $0.00195676 | $0.00185412 | $104,893 | $196,307 |