時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
UpOnly (UPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017722 | $0.00017631 | $0.00017722 | $0.00017631 | - | $20,167 |
| Apr-04 2026 | $0.00017643 | $0.00017643 | $0.00017763 | $0.00017763 | - | $20,077 |
| Apr-03 2026 | $0.00017763 | $0.00017763 | $0.00017965 | $0.00017965 | - | $20,214 |
| Apr-02 2026 | $0.00017965 | $0.00017965 | $0.00017965 | $0.00017965 | - | $20,443 |
| Apr-01 2026 | $0.00017965 | $0.00017922 | $0.00017965 | $0.00017922 | - | $20,443 |
| Mar-31 2026 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | $20,394 |
| Mar-30 2026 | $0.00017922 | $0.00017894 | $0.00018114 | $0.00018114 | - | $20,394 |
| Mar-29 2026 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | $20,613 |
| Mar-28 2026 | $0.00018114 | $0.00017579 | $0.00018114 | $0.00017579 | $80 | $20,613 |
| Mar-27 2026 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | $20,004 |
| Mar-26 2026 | $0.00017579 | $0.00017579 | $0.00017583 | $0.00017583 | - | $20,004 |
| Mar-25 2026 | $0.00017583 | $0.00017583 | $0.00017687 | $0.00017687 | - | $20,008 |
| Mar-24 2026 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | $20,130 |
| Mar-23 2026 | $0.00017689 | $0.00017689 | $0.00017704 | $0.00017704 | - | $20,130 |
| Mar-22 2026 | $0.00017704 | $0.00017195 | $0.00017704 | $0.00017195 | - | $20,146 |