時価総額 $2.59T
0.51%
ボリューム24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
48 秒 前
UpOnly (UPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.055249 | $0.054055 | $0.059555 | $0.057977 | $6,551,569 | $6,286,924 |
| Jul-25 2024 | $0.058063 | $0.057248 | $0.061886 | $0.061886 | $5,756,780 | $6,607,216 |
| Jul-24 2024 | $0.061863 | $0.061863 | $0.064789 | $0.062879 | $6,028,284 | $7,039,638 |
| Jul-23 2024 | $0.062885 | $0.062885 | $0.065611 | $0.065611 | $6,125,463 | $7,155,870 |
| Jul-22 2024 | $0.067307 | $0.067307 | $0.072748 | $0.072021 | $5,944,892 | $7,659,049 |
| Jul-21 2024 | $0.071771 | $0.066287 | $0.071771 | $0.066792 | $6,907,256 | $8,167,088 |
| Jul-20 2024 | $0.067255 | $0.063518 | $0.067255 | $0.063843 | $7,464,240 | $7,653,177 |
| Jul-19 2024 | $0.063884 | $0.061457 | $0.063919 | $0.063418 | $6,859,502 | $7,269,600 |
| Jul-18 2024 | $0.063413 | $0.061873 | $0.06368 | $0.062842 | $6,356,384 | $7,215,953 |
| Jul-17 2024 | $0.062703 | $0.060656 | $0.063306 | $0.062473 | $6,200,227 | $7,135,173 |
| Jul-16 2024 | $0.062351 | $0.062351 | $0.066796 | $0.066118 | $4,820,403 | $7,095,132 |
| Jul-15 2024 | $0.065889 | $0.062893 | $0.065889 | $0.063235 | $5,414,893 | $7,497,725 |
| Jul-14 2024 | $0.063242 | $0.061599 | $0.064014 | $0.06388 | $5,859,754 | $7,196,501 |
| Jul-13 2024 | $0.06406 | $0.060688 | $0.06406 | $0.060898 | $5,958,977 | $7,289,537 |
| Jul-12 2024 | $0.060096 | $0.058978 | $0.06059 | $0.059869 | $5,599,389 | $6,838,491 |