時価総額 $2.48T
-3.47%
ボリューム24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
硬貨
28.328
+20
取引所
885
最後の更新
28 秒 前
UpOnly (UPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.045841 | $0.044633 | $0.050401 | $0.050139 | $5,984,479 | $5,216,369 |
| Jul-30 2024 | $0.050103 | $0.050016 | $0.052641 | $0.052459 | $6,107,150 | $5,701,432 |
| Jul-29 2024 | $0.052719 | $0.050837 | $0.053252 | $0.052046 | $6,012,221 | $5,999,063 |
| Jul-28 2024 | $0.052359 | $0.052359 | $0.054834 | $0.054564 | $5,691,229 | $5,958,055 |
| Jul-27 2024 | $0.054854 | $0.054269 | $0.056216 | $0.055165 | $6,674,453 | $6,242,057 |
| Jul-26 2024 | $0.055249 | $0.054055 | $0.059555 | $0.057977 | $6,551,569 | $6,286,924 |
| Jul-25 2024 | $0.058063 | $0.057248 | $0.061886 | $0.061886 | $5,756,780 | $6,607,216 |
| Jul-24 2024 | $0.061863 | $0.061863 | $0.064789 | $0.062879 | $6,028,284 | $7,039,638 |
| Jul-23 2024 | $0.062885 | $0.062885 | $0.065611 | $0.065611 | $6,125,463 | $7,155,870 |
| Jul-22 2024 | $0.067307 | $0.067307 | $0.072748 | $0.072021 | $5,944,892 | $7,659,049 |
| Jul-21 2024 | $0.071771 | $0.066287 | $0.071771 | $0.066792 | $6,907,256 | $8,167,088 |
| Jul-20 2024 | $0.067255 | $0.063518 | $0.067255 | $0.063843 | $7,464,240 | $7,653,177 |
| Jul-19 2024 | $0.063884 | $0.061457 | $0.063919 | $0.063418 | $6,859,502 | $7,269,600 |
| Jul-18 2024 | $0.063413 | $0.061873 | $0.06368 | $0.062842 | $6,356,384 | $7,215,953 |
| Jul-17 2024 | $0.062703 | $0.060656 | $0.063306 | $0.062473 | $6,200,227 | $7,135,173 |