時価総額 NZ$4.22T
2.07%
ボリューム24h NZ$179.43B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$9.788 | NZ$9.668 | NZ$9.876 | NZ$9.707 | NZ$3,052,565 | NZ$9,069,170,357 |
Apr-26 2024 | NZ$9.708 | NZ$9.685 | NZ$9.997 | NZ$9.836 | NZ$5,194,826 | NZ$8,995,158,223 |
Apr-25 2024 | NZ$9.835 | NZ$9.643 | NZ$9.877 | NZ$9.713 | NZ$4,803,923 | NZ$9,113,261,049 |
Apr-24 2024 | NZ$9.714 | NZ$9.643 | NZ$9.721 | NZ$9.708 | NZ$4,946,408 | NZ$9,001,112,954 |
Apr-23 2024 | NZ$9.702 | NZ$9.672 | NZ$9.718 | NZ$9.704 | NZ$2,767,119 | NZ$8,989,919,569 |
Apr-22 2024 | NZ$9.695 | NZ$9.655 | NZ$9.724 | NZ$9.709 | NZ$2,330,340 | NZ$8,983,126,542 |
Apr-21 2024 | NZ$9.702 | NZ$9.680 | NZ$9.731 | NZ$9.706 | NZ$1,815,052 | NZ$8,989,797,291 |
Apr-20 2024 | NZ$9.707 | NZ$9.677 | NZ$9.828 | NZ$9.825 | NZ$1,690,152 | NZ$8,994,275,058 |
Apr-19 2024 | NZ$9.825 | NZ$9.708 | NZ$9.869 | NZ$9.859 | NZ$3,058,032 | NZ$9,103,676,592 |
Apr-18 2024 | NZ$9.857 | NZ$9.817 | NZ$10.04 | NZ$9.842 | NZ$4,030,655 | NZ$9,134,174,745 |
Apr-17 2024 | NZ$9.841 | NZ$9.808 | NZ$9.920 | NZ$9.909 | NZ$2,932,188 | NZ$9,118,824,541 |
Apr-16 2024 | NZ$9.907 | NZ$9.794 | NZ$9.993 | NZ$9.970 | NZ$1,694,373 | NZ$9,180,375,005 |
Apr-15 2024 | NZ$9.969 | NZ$9.801 | NZ$10.10 | NZ$10.10 | NZ$2,695,894 | NZ$9,237,646,164 |
Apr-14 2024 | NZ$10.10 | NZ$9.727 | NZ$10.10 | NZ$9.783 | NZ$6,550,406 | NZ$9,365,438,615 |
Apr-13 2024 | NZ$9.782 | NZ$9.735 | NZ$9.840 | NZ$9.749 | NZ$2,814,648 | NZ$9,064,761,420 |
UNUS SED LEO(LEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1805日間分析、20-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.