時価総額 AR$1,992.10T
-3.2%
ボリューム24h AR$183.64T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$5,088.28 | AR$5,034.86 | AR$5,123.55 | AR$5,113.10 | AR$1,192,730,934 | AR$4,714,391,053,833 |
Apr-29 2024 | AR$5,113.09 | AR$5,002.33 | AR$5,124.81 | AR$5,033.81 | AR$1,678,544,469 | AR$4,737,420,809,778 |
Apr-28 2024 | AR$5,035.54 | AR$5,016.52 | AR$5,106.82 | AR$5,074.69 | AR$1,195,070,129 | AR$4,665,600,183,440 |
Apr-27 2024 | AR$5,073.85 | AR$5,011.96 | AR$5,119.75 | AR$5,031.77 | AR$1,582,334,689 | AR$4,701,116,236,547 |
Apr-26 2024 | AR$5,032.41 | AR$5,020.38 | AR$5,182.36 | AR$5,099.02 | AR$2,692,802,192 | AR$4,662,751,134,532 |
Apr-25 2024 | AR$5,098.46 | AR$4,999.06 | AR$5,120.20 | AR$5,035.16 | AR$2,490,172,821 | AR$4,723,971,189,714 |
Apr-24 2024 | AR$5,035.70 | AR$4,998.95 | AR$5,039.28 | AR$5,032.63 | AR$2,564,031,478 | AR$4,665,837,842,693 |
Apr-23 2024 | AR$5,029.40 | AR$5,014.01 | AR$5,037.91 | AR$5,030.67 | AR$1,434,370,009 | AR$4,660,035,613,790 |
Apr-22 2024 | AR$5,025.57 | AR$5,005.08 | AR$5,041.05 | AR$5,033.26 | AR$1,207,960,692 | AR$4,656,514,364,211 |
Apr-21 2024 | AR$5,029.26 | AR$5,017.75 | AR$5,044.66 | AR$5,031.40 | AR$940,854,535 | AR$4,659,972,229,420 |
Apr-20 2024 | AR$5,031.74 | AR$5,016.69 | AR$5,094.76 | AR$5,093.17 | AR$876,111,127 | AR$4,662,293,335,061 |
Apr-19 2024 | AR$5,092.91 | AR$5,032.40 | AR$5,115.72 | AR$5,110.69 | AR$1,585,168,533 | AR$4,719,002,968,796 |
Apr-18 2024 | AR$5,109.92 | AR$5,089.22 | AR$5,204.46 | AR$5,101.84 | AR$2,089,339,685 | AR$4,734,812,062,146 |
Apr-17 2024 | AR$5,101.29 | AR$5,084.59 | AR$5,142.37 | AR$5,136.89 | AR$1,519,935,659 | AR$4,726,855,094,763 |
Apr-16 2024 | AR$5,135.65 | AR$5,076.92 | AR$5,180.04 | AR$5,168.09 | AR$878,299,222 | AR$4,758,760,536,210 |
UNUS SED LEO(LEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1808日間分析、21-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 872.8133 ARS.