時価総額 £1.81T
-2.77%
ボリューム24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £4.6766 | £4.6187 | £4.6813 | £4.6549 | £1,031,916 | £4,332,942,579 |
| Apr-30 2024 | £4.6524 | £4.6036 | £4.6847 | £4.6751 | £1,090,578 | £4,310,620,524 |
| Apr-29 2024 | £4.6751 | £4.5739 | £4.6858 | £4.6026 | £1,534,783 | £4,331,677,865 |
| Apr-28 2024 | £4.6042 | £4.5868 | £4.6694 | £4.6400 | £1,092,717 | £4,266,008,415 |
| Apr-27 2024 | £4.6392 | £4.5827 | £4.6812 | £4.6008 | £1,446,813 | £4,298,482,647 |
| Apr-26 2024 | £4.6014 | £4.5904 | £4.7385 | £4.6623 | £2,462,173 | £4,263,403,377 |
| Apr-25 2024 | £4.6618 | £4.5709 | £4.6816 | £4.6039 | £2,276,899 | £4,319,380,156 |
| Apr-24 2024 | £4.6044 | £4.5708 | £4.6076 | £4.6016 | £2,344,431 | £4,266,225,719 |
| Apr-23 2024 | £4.5986 | £4.5845 | £4.6064 | £4.5998 | £1,311,521 | £4,260,920,430 |
| Apr-22 2024 | £4.5951 | £4.5764 | £4.6093 | £4.6021 | £1,104,503 | £4,257,700,763 |
| Apr-21 2024 | £4.5985 | £4.5879 | £4.6126 | £4.6004 | £860,274 | £4,260,862,475 |
| Apr-20 2024 | £4.6007 | £4.5870 | £4.6584 | £4.6569 | £801,075 | £4,262,984,786 |
| Apr-19 2024 | £4.6567 | £4.6013 | £4.6775 | £4.6729 | £1,449,405 | £4,314,837,445 |
| Apr-18 2024 | £4.6722 | £4.6533 | £4.7587 | £4.6648 | £1,910,395 | £4,329,292,547 |
| Apr-17 2024 | £4.6643 | £4.6491 | £4.7019 | £4.6969 | £1,389,759 | £4,322,017,065 |
UNUS SED LEO（LEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1809日間分析、20-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79806 GBP.