時価総額 $2.47T
4.55%
ボリューム24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.268
+11
取引所
885
最後の更新
37 秒 前
unshETH Ether (UNSHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2,002.06 | $1,965.16 | $2,002.06 | $1,987.03 | - | - |
| Feb-23 2026 | $1,987.03 | $1,987.03 | $2,041.98 | $2,041.98 | - | - |
| Feb-22 2026 | $2,041.98 | $2,022.72 | $2,061.63 | $2,061.63 | $15 | - |
| Feb-21 2026 | $2,061.63 | $2,043.86 | $2,079.25 | $2,059.10 | - | - |
| Feb-20 2026 | $2,059.10 | $2,020.06 | $2,059.10 | $2,039.03 | - | - |
| Feb-19 2026 | $2,032.31 | $2,009.59 | $2,066.65 | $2,041.01 | - | - |
| Feb-18 2026 | $2,033.60 | $2,014.50 | $2,109.77 | $2,078.47 | - | - |
| Feb-17 2026 | $2,078.47 | $2,049.37 | $2,096.87 | $2,081.67 | $77 | - |
| Feb-16 2026 | $2,081.67 | $2,041.98 | $2,101.35 | $2,057.11 | $67 | - |
| Feb-15 2026 | $2,036.71 | $2,018.84 | $2,177.80 | $2,176.01 | $80 | - |
| Feb-14 2026 | $2,176.01 | $2,142.73 | $2,187.00 | $2,142.73 | - | - |
| Feb-13 2026 | $2,142.73 | $2,016.22 | $2,148.62 | $2,033.06 | - | - |
| Feb-12 2026 | $2,027.98 | $1,999.65 | $2,079.51 | $2,054.60 | $45 | - |
| Feb-11 2026 | $2,022.26 | $2,008.57 | $2,114.89 | $2,109.25 | $111 | - |
| Feb-10 2026 | $2,101.36 | $2,087.81 | $2,208.50 | $2,194.01 | $84 | - |