時価総額 $4.30T
-0.92%
ボリューム24h $345.65B
26.03%
BTC % 53.52%
0.74%
ETH % 12.7%
-1.26%
硬貨
33.146
+9
取引所
885
最後の更新
3 分 前
unshETH Ether (UNSHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $3,197.99 | $3,175.76 | $3,285.59 | $3,285.59 | - | - |
| Sep-13 2025 | $3,285.59 | $3,285.59 | $3,422.55 | $3,422.55 | - | - |
| Sep-12 2025 | $3,417.61 | $3,378.42 | $3,417.61 | $3,378.42 | - | - |
| Sep-11 2025 | $3,378.42 | $3,378.42 | $3,597.41 | $3,597.41 | - | - |
| Sep-10 2025 | $3,597.41 | $3,588.75 | $3,668.77 | $3,588.75 | - | - |
| Sep-09 2025 | $3,588.75 | $3,588.75 | $3,648.81 | $3,588.81 | - | - |
| Sep-08 2025 | $3,588.81 | $3,584.07 | $3,644.38 | $3,584.07 | - | - |
| Sep-07 2025 | $3,584.07 | $3,584.07 | $3,584.07 | $3,584.07 | - | - |
| Sep-06 2025 | $3,584.07 | $3,584.07 | $3,584.07 | $3,584.07 | - | - |
| Sep-05 2025 | $3,584.07 | $3,584.07 | $3,653.96 | $3,594.13 | - | - |
| Sep-04 2025 | $3,594.13 | $3,594.13 | $3,700.61 | $3,700.61 | - | - |
| Sep-03 2025 | $3,700.61 | $3,624.83 | $3,700.61 | $3,624.83 | - | - |
| Sep-02 2025 | $3,624.83 | $3,613.13 | $3,688.46 | $3,613.13 | - | - |
| Sep-01 2025 | $3,613.13 | $3,613.13 | $3,728.73 | $3,656.71 | - | - |
| Aug-31 2025 | $3,721.22 | $3,694.78 | $3,758.61 | $3,694.78 | - | - |