時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
1 分 前
unshETH Ether (UNSHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $3,410.18 | $3,410.18 | $3,489.54 | $3,437.52 | - | - |
| Oct-29 2025 | $3,487.94 | $3,416.33 | $3,487.94 | $3,437.09 | - | - |
| Oct-28 2025 | $3,437.09 | $3,437.09 | $3,521.31 | $3,473.43 | - | - |
| Oct-27 2025 | $3,473.43 | $3,473.43 | $3,545.78 | $3,543.82 | - | - |
| Oct-26 2025 | $3,543.82 | $3,506.49 | $3,543.82 | $3,532.96 | - | - |
| Oct-25 2025 | $3,532.96 | $3,532.96 | $3,532.96 | $3,532.96 | - | - |
| Oct-24 2025 | $3,532.96 | $3,462.58 | $3,532.96 | $3,462.58 | - | - |
| Oct-23 2025 | $3,462.58 | $3,462.58 | $3,520.28 | $3,501.01 | - | - |
| Oct-22 2025 | $3,447.13 | $3,447.13 | $3,472.88 | $3,472.88 | - | - |
| Oct-21 2025 | $3,472.88 | $3,459.73 | $3,547.31 | $3,471.78 | $8 | - |
| Oct-20 2025 | $3,471.78 | $3,463.57 | $3,546.46 | $3,536.12 | - | - |
| Oct-19 2025 | $3,536.12 | $3,522.60 | $3,536.12 | $3,522.60 | - | - |
| Oct-18 2025 | $3,522.60 | $3,507.33 | $3,522.60 | $3,507.33 | - | - |
| Oct-17 2025 | $3,507.33 | $3,422.99 | $3,518.41 | $3,458.56 | - | - |
| Oct-16 2025 | $3,458.56 | $3,458.56 | $3,547.31 | $3,474.33 | - | - |