時価総額 $3.52T
-0.22%
ボリューム24h $127.21B
-52.44%
BTC % 60.95%
0.03%
ETH % 8.6%
-0.11%
硬貨
32.327
+3
取引所
885
最後の更新
19 秒 前
unshETH Ether (UNSHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $2,097.13 | $1,813.39 | $2,097.89 | $1,813.39 | - | - |
| Jul-04 2025 | $1,813.39 | $1,788.24 | $1,815.12 | $1,804.42 | $3 | - |
| Jul-03 2025 | $1,804.42 | $1,787.68 | $1,807.11 | $1,790.57 | - | - |
| Jul-02 2025 | $1,806.04 | $1,804.05 | $1,900.50 | $1,870.02 | - | - |
| Jul-01 2025 | $1,870.02 | $1,866.18 | $1,877.91 | $1,876.60 | $2 | - |
| Jun-30 2025 | $1,877.73 | $1,870.62 | $1,896.79 | $1,896.79 | - | - |
| Jun-29 2025 | $1,896.79 | $1,869.94 | $1,896.79 | $1,886.45 | $2 | - |
| Jun-28 2025 | $1,886.45 | $1,886.44 | $1,886.45 | $1,886.44 | - | - |
| Jun-27 2025 | $1,886.44 | $1,867.14 | $1,891.19 | $1,873.15 | - | - |
| Jun-26 2025 | $1,873.15 | $1,870.14 | $1,972.22 | $1,941.88 | - | - |
| Jun-25 2025 | $1,939.92 | $1,939.92 | $2,054.26 | $2,054.26 | - | - |
| Jun-24 2025 | $2,088.26 | $2,088.26 | $2,164.64 | $2,164.64 | - | - |
| Jun-23 2025 | $2,164.64 | $2,106.90 | $2,164.64 | $2,135.48 | - | - |
| Jun-22 2025 | $2,135.48 | $2,101.03 | $2,147.77 | $2,147.77 | $12 | - |
| Jun-21 2025 | $2,123.98 | $2,110.06 | $2,155.44 | $2,136.98 | $3 | - |