時価総額 $4.40T
-2.14%
ボリューム24h $415.94B
2.39%
BTC % 54.82%
0.42%
ETH % 11.87%
-1.68%
硬貨
33.379
+12
取引所
885
最後の更新
2 秒 前
unshETH Ether (UNSHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $3,619.07 | $3,546.27 | $3,619.07 | $3,546.27 | - | - |
| Oct-07 2025 | $3,546.27 | $3,546.27 | $3,642.99 | $3,642.99 | - | - |
| Oct-06 2025 | $3,642.99 | $3,608.54 | $3,671.14 | $3,608.54 | - | - |
| Oct-05 2025 | $3,608.54 | $3,608.54 | $3,671.14 | $3,662.42 | - | - |
| Oct-04 2025 | $3,662.42 | $3,662.42 | $3,662.42 | $3,662.42 | - | - |
| Oct-03 2025 | $3,662.42 | $3,662.42 | $3,662.42 | $3,662.42 | - | - |
| Oct-02 2025 | $3,662.42 | $3,651.26 | $3,743.55 | $3,729.01 | - | - |
| Oct-01 2025 | $3,729.01 | $3,694.75 | $3,779.82 | $3,694.75 | - | - |
| Sep-30 2025 | $3,694.75 | $3,694.75 | $3,759.42 | $3,759.42 | $4 | - |
| Sep-29 2025 | $3,759.42 | $3,744.78 | $3,759.42 | $3,744.78 | - | - |
| Sep-28 2025 | $3,744.78 | $3,723.23 | $3,753.95 | $3,753.95 | $3 | - |
| Sep-27 2025 | $3,753.95 | $3,753.95 | $3,797.05 | $3,797.05 | - | - |
| Sep-26 2025 | $3,797.05 | $3,714.29 | $3,797.05 | $3,714.29 | - | - |
| Sep-25 2025 | $3,714.29 | $3,714.29 | $3,784.33 | $3,784.33 | - | - |
| Sep-24 2025 | $3,784.33 | $3,784.33 | $3,784.33 | $3,784.33 | - | - |