時価総額 $2.17T
1.04%
ボリューム24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
硬貨
28.740
+11
取引所
885
最後の更新
3 分 前
unshETH Ether (UNSHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2,493.97 | $2,456.72 | $2,522.55 | $2,518.02 | $113 | - |
| Sep-10 2024 | $2,518.02 | $2,486.18 | $2,524.73 | $2,521.19 | $31 | - |
| Sep-09 2024 | $2,521.19 | $2,454.21 | $2,521.84 | $2,463.10 | $311 | - |
| Sep-08 2024 | $2,463.10 | $2,432.11 | $2,486.54 | $2,456.79 | $40 | - |
| Sep-07 2024 | $2,456.80 | $2,365.84 | $2,456.80 | $2,365.84 | $807 | - |
| Sep-06 2024 | $2,364.61 | $2,352.41 | $2,546.73 | $2,517.80 | $242 | - |
| Sep-05 2024 | $2,528.50 | $2,528.50 | $2,615.89 | $2,609.23 | $132 | - |
| Sep-04 2024 | $2,609.23 | $2,528.72 | $2,645.06 | $2,626.60 | $85 | - |
| Sep-03 2024 | $2,622.53 | $2,622.53 | $2,702.36 | $2,701.73 | $51 | - |
| Sep-02 2024 | $2,709.79 | $2,594.05 | $2,713.53 | $2,614.79 | $37 | - |
| Sep-01 2024 | $2,614.79 | $2,611.92 | $2,667.35 | $2,667.35 | $107 | - |
| Aug-31 2024 | $2,667.82 | $2,667.78 | $2,693.29 | $2,685.82 | $37 | - |
| Aug-30 2024 | $2,668.94 | $2,613.99 | $2,702.90 | $2,702.90 | $107 | - |
| Aug-29 2024 | $2,702.90 | $2,686.01 | $2,762.90 | $2,708.08 | $51 | - |
| Aug-28 2024 | $2,708.08 | $2,655.83 | $2,720.71 | $2,681.55 | $63 | - |