時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9.133 | $8.506 | $9.550 | $8.520 | $1,031,193,694 | $5,742,311,614 |
| Jul-13 2025 | $8.516 | $8.357 | $8.718 | $8.386 | $330,941,384 | $5,354,493,548 |
| Jul-12 2025 | $8.389 | $8.188 | $8.857 | $8.705 | $420,443,414 | $5,274,875,210 |
| Jul-11 2025 | $8.710 | $8.322 | $9.025 | $8.466 | $849,308,938 | $5,476,704,381 |
| Jul-10 2025 | $8.480 | $8.047 | $8.575 | $8.310 | $648,222,466 | $5,331,977,208 |
| Jul-09 2025 | $8.306 | $7.551 | $8.485 | $7.660 | $674,723,984 | $5,222,908,481 |
| Jul-08 2025 | $7.661 | $7.323 | $7.787 | $7.389 | $379,111,155 | $4,817,224,730 |
| Jul-07 2025 | $7.388 | $7.244 | $7.497 | $7.427 | $241,906,999 | $4,645,238,394 |
| Jul-06 2025 | $7.421 | $7.234 | $7.545 | $7.314 | $347,639,217 | $4,666,003,623 |
| Jul-05 2025 | $7.293 | $6.859 | $7.387 | $6.931 | $308,272,279 | $4,585,963,255 |
| Jul-04 2025 | $6.929 | $6.805 | $7.624 | $7.479 | $500,385,816 | $4,356,926,582 |
| Jul-03 2025 | $7.465 | $7.293 | $7.839 | $7.354 | $548,432,545 | $4,693,892,638 |
| Jul-02 2025 | $7.350 | $6.513 | $7.554 | $6.601 | $722,734,938 | $4,621,526,077 |
| Jul-01 2025 | $6.612 | $6.612 | $7.170 | $7.132 | $328,903,777 | $4,157,442,801 |
| Jun-30 2025 | $7.132 | $7.065 | $7.423 | $7.404 | $318,297,577 | $4,484,292,627 |