時価総額 $4.04T
3.88%
ボリューム24h $327.14B
36.82%
BTC % 54.91%
-0.09%
ETH % 12.15%
2.79%
硬貨
33.451
+2
取引所
885
最後の更新
18 秒 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $6.258 | $5.958 | $6.358 | $6.028 | $210,395,052 | $3,945,109,687 |
| Oct-18 2025 | $6.027 | $5.918 | $6.202 | $6.137 | $221,398,288 | $3,799,364,710 |
| Oct-17 2025 | $6.136 | $5.875 | $6.393 | $6.280 | $340,880,460 | $3,867,805,136 |
| Oct-16 2025 | $6.275 | $6.232 | $6.676 | $6.574 | $280,365,811 | $3,955,801,844 |
| Oct-15 2025 | $6.581 | $6.493 | $6.957 | $6.826 | $290,962,787 | $4,148,739,517 |
| Oct-14 2025 | $6.828 | $6.465 | $7.068 | $7.059 | $373,323,855 | $4,304,272,956 |
| Oct-13 2025 | $7.064 | $6.521 | $7.112 | $6.625 | $363,174,875 | $4,452,963,601 |
| Oct-12 2025 | $6.631 | $5.816 | $6.687 | $5.858 | $390,259,163 | $4,180,068,487 |
| Oct-11 2025 | $5.855 | $5.578 | $6.114 | $5.801 | $679,335,461 | $3,690,988,820 |
| Oct-10 2025 | $5.808 | $3.0950 | $8.561 | $7.861 | $1,055,387,771 | $3,661,392,054 |
| Oct-09 2025 | $7.861 | $7.677 | $8.081 | $8.075 | $251,206,993 | $4,955,374,687 |
| Oct-08 2025 | $8.074 | $7.717 | $8.114 | $7.772 | $257,998,332 | $5,089,819,544 |
| Oct-07 2025 | $7.770 | $7.733 | $8.383 | $8.349 | $393,679,349 | $4,897,827,451 |
| Oct-06 2025 | $8.347 | $8.023 | $8.429 | $8.059 | $262,501,344 | $5,261,854,878 |
| Oct-05 2025 | $8.060 | $7.979 | $8.417 | $8.025 | $263,474,766 | $5,080,804,661 |