時価総額 $3.69T
-0.06%
ボリューム24h $254.53B
-67.22%
BTC % 55.43%
0.25%
ETH % 11.27%
0.17%
硬貨
33.629
+2
取引所
885
最後の更新
2 分 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $6.015 | $5.816 | $6.114 | $5.869 | $324,833,429 | $3,791,595,464 |
| Nov-07 2025 | $5.864 | $5.249 | $5.992 | $5.249 | $347,158,434 | $3,696,577,066 |
| Nov-06 2025 | $5.244 | $5.128 | $5.355 | $5.347 | $186,150,123 | $3,305,627,052 |
| Nov-05 2025 | $5.356 | $4.8987 | $5.483 | $5.079 | $240,521,728 | $3,376,590,836 |
| Nov-04 2025 | $5.086 | $4.7784 | $5.276 | $5.195 | $339,491,716 | $3,206,051,319 |
| Nov-03 2025 | $5.197 | $5.087 | $5.877 | $5.862 | $360,872,151 | $3,276,393,587 |
| Nov-02 2025 | $5.871 | $5.731 | $5.917 | $5.860 | $155,279,449 | $3,700,772,147 |
| Nov-01 2025 | $5.860 | $5.735 | $5.891 | $5.743 | $172,225,610 | $3,694,232,907 |
| Oct-31 2025 | $5.742 | $5.640 | $5.947 | $5.842 | $268,267,432 | $3,619,898,861 |
| Oct-30 2025 | $5.841 | $5.688 | $6.376 | $6.295 | $539,253,446 | $3,682,193,531 |
| Oct-29 2025 | $6.295 | $6.221 | $6.436 | $6.343 | $234,925,094 | $3,968,426,578 |
| Oct-28 2025 | $6.356 | $6.296 | $6.622 | $6.513 | $193,333,379 | $4,006,446,732 |
| Oct-27 2025 | $6.516 | $6.479 | $6.856 | $6.661 | $247,578,536 | $4,107,666,739 |
| Oct-26 2025 | $6.663 | $6.156 | $6.724 | $6.247 | $233,190,822 | $4,200,218,468 |
| Oct-25 2025 | $6.251 | $6.166 | $6.282 | $6.244 | $192,451,722 | $3,940,322,968 |