時価総額 $3.30T
-0.88%
ボリューム24h $175.45B
-38.02%
BTC % 54.77%
0.43%
ETH % 10.92%
-0.36%
硬貨
33.734
+5
取引所
885
最後の更新
3 分 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $6.131 | $6.063 | $6.338 | $6.141 | $255,683,923 | $3,864,717,093 |
| Nov-27 2025 | $6.140 | $6.106 | $6.406 | $6.300 | $286,816,981 | $3,870,353,165 |
| Nov-26 2025 | $6.300 | $6.017 | $6.371 | $6.230 | $277,587,286 | $3,971,479,106 |
| Nov-25 2025 | $6.221 | $5.913 | $6.361 | $6.287 | $342,356,915 | $3,921,896,447 |
| Nov-24 2025 | $6.295 | $6.074 | $6.406 | $6.129 | $386,269,473 | $3,968,047,060 |
| Nov-23 2025 | $6.131 | $6.082 | $6.328 | $6.165 | $276,729,082 | $3,864,658,404 |
| Nov-22 2025 | $6.169 | $5.872 | $6.521 | $6.432 | $353,108,067 | $3,889,079,464 |
| Nov-21 2025 | $6.431 | $6.068 | $6.718 | $6.570 | $611,893,165 | $4,053,979,973 |
| Nov-20 2025 | $6.568 | $6.511 | $7.319 | $7.207 | $484,925,407 | $4,140,605,273 |
| Nov-19 2025 | $7.202 | $6.824 | $7.498 | $7.495 | $540,233,963 | $4,539,824,512 |
| Nov-18 2025 | $7.498 | $7.200 | $7.740 | $7.406 | $657,729,358 | $4,726,265,840 |
| Nov-17 2025 | $7.404 | $7.101 | $8.096 | $7.175 | $1,000,502,905 | $4,667,035,362 |
| Nov-16 2025 | $7.184 | $7.071 | $7.882 | $7.355 | $600,096,188 | $4,528,826,448 |
| Nov-15 2025 | $7.356 | $6.975 | $7.619 | $6.975 | $452,300,247 | $4,636,731,545 |
| Nov-14 2025 | $6.974 | $6.955 | $7.756 | $7.747 | $708,462,819 | $4,396,129,432 |