時価総額 $2.51T
0.85%
ボリューム24h $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
硬貨
34.440
+5
取引所
885
最後の更新
26 秒 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $3.4746 | $3.3540 | $3.5672 | $3.3540 | $124,064,817 | $2,199,126,766 |
| Mar-29 2026 | $3.3495 | $3.3005 | $3.4129 | $3.3812 | $89,495,460 | $2,120,093,260 |
| Mar-28 2026 | $3.3796 | $3.3595 | $3.4471 | $3.3862 | $83,033,883 | $2,139,332,253 |
| Mar-27 2026 | $3.3869 | $3.3729 | $3.5494 | $3.5244 | $141,868,630 | $2,143,995,312 |
| Mar-26 2026 | $3.5276 | $3.4876 | $3.7122 | $3.7050 | $219,039,065 | $2,233,242,837 |
| Mar-25 2026 | $3.7036 | $3.5959 | $3.7500 | $3.6090 | $243,783,359 | $2,344,924,572 |
| Mar-24 2026 | $3.6089 | $3.5314 | $3.6129 | $3.5868 | $196,809,999 | $2,285,006,855 |
| Mar-23 2026 | $3.5853 | $3.4450 | $3.6377 | $3.4725 | $265,961,424 | $2,270,181,943 |
| Mar-22 2026 | $3.4716 | $3.4210 | $3.5276 | $3.4693 | $191,250,866 | $2,198,398,421 |
| Mar-21 2026 | $3.4790 | $3.4790 | $3.6234 | $3.6077 | $128,824,922 | $2,203,185,147 |
| Mar-20 2026 | $3.6076 | $3.5514 | $3.6353 | $3.5788 | $215,968,278 | $2,284,886,988 |
| Mar-19 2026 | $3.5796 | $3.5083 | $3.7139 | $3.6797 | $249,307,677 | $2,267,179,014 |
| Mar-18 2026 | $3.6808 | $3.6303 | $4.0088 | $3.9575 | $326,677,757 | $2,331,418,261 |
| Mar-17 2026 | $3.9571 | $3.9546 | $4.1571 | $4.1513 | $300,070,647 | $2,506,693,846 |
| Mar-16 2026 | $4.1551 | $3.9900 | $4.1863 | $4.0694 | $388,459,549 | $2,632,196,915 |