時価総額 $3.49T
1.56%
ボリューム24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $7.047 | $6.750 | $7.152 | $6.808 | $403,897,170 | $4,431,229,182 |
| Jun-23 2025 | $6.817 | $6.055 | $6.895 | $6.257 | $587,850,379 | $4,286,474,230 |
| Jun-22 2025 | $6.258 | $5.957 | $6.596 | $6.467 | $529,614,018 | $3,935,273,914 |
| Jun-21 2025 | $6.448 | $6.352 | $7.111 | $7.063 | $533,746,783 | $4,054,306,295 |
| Jun-20 2025 | $7.066 | $7.010 | $7.942 | $7.688 | $733,448,634 | $4,442,923,502 |
| Jun-19 2025 | $7.687 | $7.482 | $7.924 | $7.589 | $448,131,243 | $4,833,467,818 |
| Jun-18 2025 | $7.564 | $7.149 | $7.764 | $7.442 | $570,674,332 | $4,756,249,704 |
| Jun-17 2025 | $7.440 | $7.294 | $7.856 | $7.433 | $555,771,424 | $4,678,358,798 |
| Jun-16 2025 | $7.466 | $7.044 | $7.957 | $7.176 | $608,147,080 | $4,694,516,440 |
| Jun-15 2025 | $7.176 | $6.981 | $7.471 | $7.306 | $240,607,001 | $4,512,395,997 |
| Jun-14 2025 | $7.302 | $7.131 | $7.745 | $7.745 | $268,213,301 | $4,591,227,824 |
| Jun-13 2025 | $7.756 | $6.852 | $7.756 | $7.486 | $827,029,681 | $4,877,104,871 |
| Jun-12 2025 | $7.525 | $7.525 | $8.214 | $8.154 | $433,660,676 | $4,731,804,722 |
| Jun-11 2025 | $8.160 | $7.992 | $8.644 | $8.644 | $655,318,123 | $5,130,577,658 |
| Jun-10 2025 | $8.618 | $6.848 | $8.618 | $6.849 | $1,227,070,018 | $5,418,627,460 |