時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
34 秒 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $4.9558 | $4.8699 | $5.380 | $4.9582 | $449,591,078 | $3,123,837,008 |
| Dec-17 2025 | $4.9541 | $4.8948 | $5.304 | $5.194 | $223,822,790 | $3,122,745,792 |
| Dec-16 2025 | $5.194 | $4.9777 | $5.262 | $5.077 | $211,983,665 | $3,274,103,575 |
| Dec-15 2025 | $5.073 | $4.9905 | $5.446 | $5.320 | $233,378,699 | $3,198,104,282 |
| Dec-14 2025 | $5.314 | $5.292 | $5.557 | $5.503 | $163,719,964 | $3,349,642,253 |
| Dec-13 2025 | $5.506 | $5.377 | $5.520 | $5.424 | $128,597,802 | $3,470,784,623 |
| Dec-12 2025 | $5.420 | $5.226 | $5.643 | $5.550 | $225,102,420 | $3,416,736,709 |
| Dec-11 2025 | $5.549 | $5.311 | $5.603 | $5.602 | $243,981,370 | $3,498,142,809 |
| Dec-10 2025 | $5.612 | $5.536 | $5.928 | $5.754 | $279,034,882 | $3,537,927,029 |
| Dec-09 2025 | $5.762 | $5.434 | $5.963 | $5.615 | $251,253,340 | $3,632,555,243 |
| Dec-08 2025 | $5.615 | $5.448 | $5.758 | $5.455 | $218,246,122 | $3,539,791,863 |
| Dec-07 2025 | $5.450 | $5.363 | $5.665 | $5.564 | $222,549,163 | $3,435,778,412 |
| Dec-06 2025 | $5.562 | $5.437 | $5.617 | $5.483 | $164,045,654 | $3,506,488,947 |
| Dec-05 2025 | $5.511 | $5.445 | $6.032 | $5.959 | $273,024,022 | $3,473,887,282 |
| Dec-04 2025 | $5.958 | $5.855 | $6.180 | $6.123 | $256,672,754 | $3,756,113,013 |