時価総額 $4.20T
3.05%
ボリューム24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
硬貨
33.283
+14
取引所
885
最後の更新
3 分 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $7.748 | $7.421 | $7.769 | $7.620 | $157,516,676 | $4,884,406,392 |
| Sep-27 2025 | $7.619 | $7.477 | $7.657 | $7.622 | $199,130,471 | $4,802,768,832 |
| Sep-26 2025 | $7.624 | $7.346 | $7.637 | $7.454 | $303,171,712 | $4,805,766,313 |
| Sep-25 2025 | $7.438 | $7.326 | $7.938 | $7.906 | $356,937,505 | $4,688,617,178 |
| Sep-24 2025 | $7.916 | $7.889 | $8.179 | $8.065 | $237,500,121 | $4,989,822,144 |
| Sep-23 2025 | $8.068 | $8.031 | $8.254 | $8.233 | $235,352,054 | $5,085,574,290 |
| Sep-22 2025 | $8.233 | $8.003 | $9.069 | $9.051 | $496,470,464 | $5,190,114,195 |
| Sep-21 2025 | $9.059 | $9.048 | $9.219 | $9.190 | $191,788,429 | $5,710,534,845 |
| Sep-20 2025 | $9.190 | $9.118 | $9.278 | $9.164 | $173,334,939 | $5,792,997,305 |
| Sep-19 2025 | $9.160 | $9.101 | $9.721 | $9.612 | $312,948,082 | $5,773,852,902 |
| Sep-18 2025 | $9.617 | $9.435 | $9.662 | $9.557 | $303,683,114 | $6,062,079,804 |
| Sep-17 2025 | $9.553 | $9.162 | $9.611 | $9.328 | $291,905,276 | $6,021,567,677 |
| Sep-16 2025 | $9.328 | $9.088 | $9.388 | $9.162 | $281,519,447 | $5,880,165,611 |
| Sep-15 2025 | $9.165 | $9.052 | $9.532 | $9.420 | $348,617,267 | $5,777,415,734 |
| Sep-14 2025 | $9.422 | $9.382 | $10.12 | $10.12 | $555,005,621 | $5,939,232,580 |