時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
49 秒 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $9.555 | $9.340 | $9.772 | $9.395 | $281,612,756 | $6,007,925,231 |
| Sep-07 2025 | $9.394 | $9.270 | $9.442 | $9.335 | $157,064,731 | $5,906,730,671 |
| Sep-06 2025 | $9.335 | $9.238 | $9.427 | $9.396 | $163,578,548 | $5,869,482,589 |
| Sep-05 2025 | $9.401 | $9.295 | $9.684 | $9.295 | $292,369,135 | $5,911,218,601 |
| Sep-04 2025 | $9.294 | $9.174 | $9.715 | $9.682 | $280,507,654 | $5,843,817,919 |
| Sep-03 2025 | $9.678 | $9.414 | $9.747 | $9.582 | $297,745,266 | $6,085,468,199 |
| Sep-02 2025 | $9.578 | $9.297 | $9.626 | $9.346 | $319,822,366 | $6,022,182,071 |
| Sep-01 2025 | $9.333 | $9.149 | $9.812 | $9.617 | $383,663,385 | $5,868,488,374 |
| Aug-31 2025 | $9.621 | $9.620 | $9.905 | $9.728 | $200,784,800 | $6,049,368,912 |
| Aug-30 2025 | $9.724 | $9.432 | $9.814 | $9.632 | $211,742,751 | $6,114,024,588 |
| Aug-29 2025 | $9.634 | $9.463 | $10.04 | $10.01 | $365,949,589 | $6,057,391,164 |
| Aug-28 2025 | $10.00 | $9.758 | $10.08 | $9.849 | $314,182,810 | $6,292,198,080 |
| Aug-27 2025 | $9.840 | $9.810 | $10.11 | $9.950 | $418,963,510 | $6,187,006,072 |
| Aug-26 2025 | $9.952 | $9.617 | $10.01 | $9.702 | $484,283,928 | $6,257,231,574 |
| Aug-25 2025 | $9.709 | $9.605 | $10.96 | $10.92 | $600,592,964 | $6,104,565,140 |