時価総額 $3.31T
0.21%
ボリューム24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
硬貨
33.990
+76
取引所
885
最後の更新
3 分 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $5.485 | $5.412 | $5.790 | $5.721 | $378,878,628 | $3,484,298,365 |
| Jan-07 2026 | $5.722 | $5.640 | $6.070 | $6.063 | $358,686,788 | $3,634,685,937 |
| Jan-06 2026 | $6.067 | $5.864 | $6.283 | $6.166 | $522,455,179 | $3,854,142,682 |
| Jan-05 2026 | $6.169 | $5.761 | $6.332 | $5.855 | $518,612,359 | $3,919,280,155 |
| Jan-04 2026 | $5.835 | $5.778 | $6.002 | $5.918 | $335,899,421 | $3,677,787,504 |
| Jan-03 2026 | $5.920 | $5.757 | $6.109 | $6.037 | $289,016,445 | $3,731,513,838 |
| Jan-02 2026 | $6.032 | $5.691 | $6.087 | $5.800 | $331,774,444 | $3,801,999,633 |
| Jan-01 2026 | $5.799 | $5.620 | $5.823 | $5.632 | $253,772,647 | $3,655,621,555 |
| Dec-31 2025 | $5.624 | $5.620 | $5.964 | $5.917 | $263,548,887 | $3,544,807,024 |
| Dec-30 2025 | $5.917 | $5.903 | $6.024 | $5.984 | $207,459,010 | $3,729,494,031 |
| Dec-29 2025 | $5.986 | $5.927 | $6.335 | $6.214 | $307,499,010 | $3,773,208,797 |
| Dec-28 2025 | $6.206 | $5.940 | $6.512 | $5.963 | $432,128,408 | $4,532,886,569 |
| Dec-27 2025 | $5.962 | $5.826 | $6.018 | $5.826 | $184,403,172 | $4,354,869,082 |
| Dec-26 2025 | $5.826 | $5.744 | $6.014 | $5.807 | $225,590,586 | $3,673,087,777 |
| Dec-25 2025 | $5.808 | $5.754 | $6.019 | $5.771 | $236,442,439 | $3,660,961,818 |