時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
19 秒 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $7.384 | $7.327 | $7.750 | $7.552 | $121,402,255 | $4,434,099,223 |
| Nov-01 2024 | $7.554 | $7.521 | $8.012 | $7.608 | $229,963,852 | $4,535,658,837 |
| Oct-31 2024 | $7.608 | $7.497 | $8.174 | $8.124 | $160,061,062 | $4,568,178,986 |
| Oct-30 2024 | $8.123 | $7.863 | $8.309 | $7.930 | $201,969,253 | $4,876,521,222 |
| Oct-29 2024 | $7.925 | $7.769 | $7.997 | $7.779 | $177,499,540 | $4,757,852,566 |
| Oct-28 2024 | $7.777 | $7.322 | $7.778 | $7.526 | $159,032,091 | $4,668,758,733 |
| Oct-27 2024 | $7.529 | $7.372 | $7.749 | $7.431 | $128,009,950 | $4,519,981,258 |
| Oct-26 2024 | $7.432 | $7.305 | $7.748 | $7.408 | $183,749,321 | $4,461,492,456 |
| Oct-25 2024 | $7.392 | $7.280 | $8.151 | $8.035 | $254,914,656 | $4,437,718,251 |
| Oct-24 2024 | $8.025 | $7.844 | $8.191 | $7.855 | $166,791,564 | $4,817,904,753 |
| Oct-23 2024 | $7.850 | $7.505 | $8.009 | $8.000 | $204,558,823 | $4,712,370,154 |
| Oct-22 2024 | $7.994 | $7.725 | $8.327 | $7.794 | $489,181,192 | $4,799,181,022 |
| Oct-21 2024 | $7.806 | $7.447 | $7.937 | $7.758 | $167,553,104 | $4,686,484,684 |
| Oct-20 2024 | $7.752 | $7.295 | $7.753 | $7.320 | $177,425,523 | $4,654,022,509 |
| Oct-19 2024 | $7.322 | $7.317 | $7.584 | $7.464 | $92,540,859 | $4,395,488,461 |