時価総額 $2.41T
0.14%
ボリューム24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $7.010 | $6.827 | $7.082 | $6.919 | $144,061,413 | $4,207,136,677 |
| Aug-22 2024 | $6.920 | $6.887 | $7.103 | $7.101 | $111,032,380 | $4,153,327,666 |
| Aug-21 2024 | $7.097 | $6.257 | $7.195 | $6.264 | $165,507,185 | $4,259,031,054 |
| Aug-20 2024 | $6.269 | $6.129 | $6.464 | $6.199 | $83,103,795 | $3,762,372,503 |
| Aug-19 2024 | $6.202 | $6.040 | $6.253 | $6.172 | $74,302,625 | $3,721,962,907 |
| Aug-18 2024 | $6.179 | $6.176 | $6.431 | $6.417 | $68,275,177 | $3,708,259,392 |
| Aug-17 2024 | $6.408 | $6.345 | $6.536 | $6.499 | $60,814,110 | $3,846,002,843 |
| Aug-16 2024 | $6.502 | $6.207 | $6.609 | $6.207 | $104,024,036 | $3,901,503,686 |
| Aug-15 2024 | $6.216 | $6.096 | $6.441 | $6.437 | $91,384,389 | $3,730,043,217 |
| Aug-14 2024 | $6.439 | $6.251 | $6.496 | $6.346 | $94,813,565 | $3,863,830,602 |
| Aug-13 2024 | $6.348 | $6.094 | $6.391 | $6.235 | $85,617,176 | $3,809,063,712 |
| Aug-12 2024 | $6.250 | $5.864 | $6.296 | $5.909 | $98,680,752 | $3,750,720,287 |
| Aug-11 2024 | $5.913 | $5.895 | $6.389 | $6.189 | $70,599,604 | $3,548,278,910 |
| Aug-10 2024 | $6.188 | $6.099 | $6.244 | $6.146 | $54,928,655 | $3,713,062,969 |
| Aug-09 2024 | $6.145 | $5.978 | $6.283 | $6.283 | $90,459,503 | $3,687,252,516 |