時価総額 $3.22T
1.55%
ボリューム24h $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Unibright (UBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.034631 | $0.021452 | $0.035079 | $0.035079 | $5 | $5,194,712 |
| Dec-24 2025 | $0.03508 | $0.034585 | $0.035946 | $0.035946 | $7 | $5,262,045 |
| Dec-23 2025 | $0.035947 | $0.033363 | $0.036078 | $0.034954 | $7 | $5,392,111 |
| Dec-22 2025 | $0.034803 | $0.030216 | $0.035026 | $0.030265 | $5,151 | $5,220,549 |
| Dec-21 2025 | $0.030265 | $0.030131 | $0.031104 | $0.031104 | $6 | $4,539,793 |
| Dec-20 2025 | $0.031104 | $0.030839 | $0.03216 | $0.03216 | $6 | $4,665,694 |
| Dec-19 2025 | $0.0325 | $0.029011 | $0.0325 | $0.03034 | $6 | $4,875,110 |
| Dec-18 2025 | $0.031571 | $0.029689 | $0.031663 | $0.029865 | $6 | $4,735,769 |
| Dec-17 2025 | $0.029877 | $0.029877 | $0.03318 | $0.031788 | $7,113 | $4,481,647 |
| Dec-16 2025 | $0.0303 | $0.029152 | $0.036249 | $0.035826 | $6 | $4,545,084 |
| Dec-15 2025 | $0.035819 | $0.034608 | $0.037829 | $0.036619 | $3,556 | $5,372,908 |
| Dec-14 2025 | $0.036622 | $0.036622 | $0.041979 | $0.041895 | $2,127 | $5,493,434 |
| Dec-13 2025 | $0.041896 | $0.035718 | $0.041896 | $0.035718 | $596 | $6,284,528 |
| Dec-12 2025 | $0.035757 | $0.034857 | $0.037462 | $0.034857 | $598 | $5,363,679 |
| Dec-11 2025 | $0.034856 | $0.034737 | $0.041031 | $0.040648 | $612 | $5,228,447 |