時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
3 秒 前
Unibright (UBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.037633 | $0.037633 | $0.043237 | $0.041706 | $4,748 | $5,644,992 |
| Dec-03 2025 | $0.041774 | $0.040214 | $0.041774 | $0.040684 | $621 | $6,266,230 |
| Dec-02 2025 | $0.040707 | $0.036252 | $0.041072 | $0.036477 | $612 | $6,106,072 |
| Dec-01 2025 | $0.036478 | $0.033091 | $0.040355 | $0.040355 | $15,049 | $5,471,768 |
| Nov-30 2025 | $0.040469 | $0.040384 | $0.042238 | $0.042225 | $599 | $6,070,435 |
| Nov-29 2025 | $0.042218 | $0.042207 | $0.043283 | $0.043283 | $604 | $6,332,843 |
| Nov-28 2025 | $0.04331 | $0.043124 | $0.047202 | $0.047202 | $600 | $6,496,571 |
| Nov-27 2025 | $0.047171 | $0.044768 | $0.048023 | $0.046821 | $16,896 | $7,075,691 |
| Nov-26 2025 | $0.046173 | $0.044729 | $0.047132 | $0.045696 | $4,387 | $6,925,969 |
| Nov-25 2025 | $0.045701 | $0.043588 | $0.045701 | $0.044069 | $432 | $6,855,153 |
| Nov-24 2025 | $0.044402 | $0.041445 | $0.044425 | $0.043613 | $436 | $6,660,322 |
| Nov-23 2025 | $0.043649 | $0.04152 | $0.044166 | $0.04152 | $6,024 | $6,547,369 |
| Nov-22 2025 | $0.041508 | $0.041482 | $0.043678 | $0.043486 | $418 | $6,226,260 |
| Nov-21 2025 | $0.043442 | $0.041808 | $0.044149 | $0.044129 | $7,772 | $6,516,429 |
| Nov-20 2025 | $0.04405 | $0.042936 | $0.045663 | $0.045232 | $16,180 | $6,607,559 |