時価総額 $3.64T
3.74%
ボリューム24h $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
硬貨
32.079
+13
取引所
885
最後の更新
6 秒 前
Unibright (UBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.015329 | $0.015061 | $0.019179 | $0.019179 | $136 | $2,299,487 |
| Jun-08 2025 | $0.019167 | $0.016439 | $0.020174 | $0.016442 | $131 | $2,875,103 |
| Jun-07 2025 | $0.015173 | $0.015097 | $0.015173 | $0.015097 | $130 | $2,275,960 |
| Jun-06 2025 | $0.015097 | $0.014721 | $0.016554 | $0.016548 | $129 | $2,264,628 |
| Jun-05 2025 | $0.01655 | $0.01644 | $0.018037 | $0.018035 | $126 | $2,482,597 |
| Jun-04 2025 | $0.018035 | $0.016352 | $0.018259 | $0.016352 | $130 | $2,705,381 |
| Jun-03 2025 | $0.016329 | $0.016329 | $0.017679 | $0.017301 | $4,788 | $2,449,356 |
| Jun-02 2025 | $0.01675 | $0.016462 | $0.017913 | $0.017913 | $4,473 | $2,512,538 |
| Jun-01 2025 | $0.017914 | $0.017178 | $0.017914 | $0.017241 | $131 | $2,687,177 |
| May-31 2025 | $0.017242 | $0.017094 | $0.020265 | $0.020265 | $11,709 | $2,586,339 |
| May-30 2025 | $0.020264 | $0.020193 | $0.021501 | $0.021501 | $129 | $3,039,675 |
| May-29 2025 | $0.021942 | $0.021862 | $0.022197 | $0.021862 | $132 | $3,291,443 |
| May-28 2025 | $0.021863 | $0.021046 | $0.02188 | $0.021543 | $134 | $3,279,489 |
| May-27 2025 | $0.02155 | $0.020864 | $0.021587 | $0.021351 | $136 | $3,232,629 |
| May-26 2025 | $0.021345 | $0.020826 | $0.021355 | $0.020826 | $136 | $3,201,829 |