時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Unibright (UBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.031496 | $0.02996 | $0.039212 | $0.030547 | $343 | $4,724,478 |
| Feb-02 2026 | $0.030516 | $0.029085 | $0.032359 | $0.032313 | $357 | $4,577,475 |
| Feb-01 2026 | $0.031697 | $0.031697 | $0.039134 | $0.033653 | $2,670 | $4,754,564 |
| Jan-31 2026 | $0.032943 | $0.030482 | $0.035411 | $0.035411 | $4,635 | $4,941,461 |
| Jan-30 2026 | $0.035392 | $0.03539 | $0.037064 | $0.036628 | $380 | $5,308,926 |
| Jan-29 2026 | $0.036598 | $0.036582 | $0.039834 | $0.038909 | $383 | $5,489,820 |
| Jan-28 2026 | $0.03893 | $0.036151 | $0.03893 | $0.036808 | $405 | $5,839,645 |
| Jan-27 2026 | $0.036814 | $0.031545 | $0.039494 | $0.038567 | $9,186 | $5,522,248 |
| Jan-26 2026 | $0.038558 | $0.036756 | $0.038558 | $0.03844 | $399 | $5,783,731 |
| Jan-25 2026 | $0.038412 | $0.038238 | $0.041035 | $0.039866 | $391 | $5,761,869 |
| Jan-24 2026 | $0.039869 | $0.039607 | $0.046337 | $0.046337 | $405 | $5,980,381 |
| Jan-23 2026 | $0.046338 | $0.036079 | $0.04652 | $0.036597 | $10,623 | $6,950,815 |
| Jan-22 2026 | $0.036586 | $0.03655 | $0.041768 | $0.041652 | $405 | $5,487,919 |
| Jan-21 2026 | $0.041657 | $0.037595 | $0.044411 | $0.044289 | $7,782 | $6,248,569 |
| Jan-20 2026 | $0.044264 | $0.044264 | $0.046379 | $0.046379 | $404 | $6,639,742 |