時価総額 $2.27T
0.45%
ボリューム24h $150.99B
-25.47%
BTC % 52.5%
-0.03%
ETH % 13.63%
1.17%
硬貨
28.629
+13
取引所
885
最後の更新
2 分 前
Unibright (UBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.028999 | $0.028994 | $0.030119 | $0.029503 | $2,995 | $4,349,874 |
| Aug-27 2024 | $0.030938 | $0.030927 | $0.032428 | $0.032428 | $1,199 | $4,640,728 |
| Aug-26 2024 | $0.032428 | $0.032428 | $0.038064 | $0.038064 | $10,916 | $4,864,227 |
| Aug-25 2024 | $0.038064 | $0.035688 | $0.038619 | $0.036063 | $5,370 | $5,709,669 |
| Aug-24 2024 | $0.036064 | $0.033762 | $0.036092 | $0.034355 | $3,127 | $5,409,682 |
| Aug-23 2024 | $0.03449 | $0.033062 | $0.034635 | $0.033209 | $5,250 | $5,173,535 |
| Aug-22 2024 | $0.033209 | $0.031566 | $0.033834 | $0.031596 | $7,206 | $4,981,371 |
| Aug-21 2024 | $0.03166 | $0.030243 | $0.033378 | $0.030243 | $6,636 | $4,749,018 |
| Aug-20 2024 | $0.030243 | $0.030004 | $0.031789 | $0.031289 | $5,491 | $4,536,450 |
| Aug-19 2024 | $0.031287 | $0.027081 | $0.03478 | $0.027864 | $26,161 | $4,693,126 |
| Aug-18 2024 | $0.02874 | $0.028392 | $0.029392 | $0.029331 | $2,699 | $4,311,063 |
| Aug-17 2024 | $0.029331 | $0.025226 | $0.029576 | $0.025226 | $10,243 | $4,399,686 |
| Aug-16 2024 | $0.025786 | $0.025045 | $0.026194 | $0.025045 | $1,960 | $3,867,972 |
| Aug-15 2024 | $0.025045 | $0.024725 | $0.026299 | $0.026234 | $2,131 | $3,756,818 |
| Aug-14 2024 | $0.026234 | $0.025552 | $0.027317 | $0.027317 | $4,163 | $3,935,235 |