時価総額 $3.87T
-0.99%
ボリューム24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Unibright (UBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.017897 | $0.016437 | $0.019828 | $0.016444 | $146 | $2,684,580 |
| Jul-10 2025 | $0.016309 | $0.015774 | $0.016309 | $0.01606 | $144 | $2,446,360 |
| Jul-09 2025 | $0.015898 | $0.015898 | $0.018414 | $0.01724 | $1,856 | $2,384,720 |
| Jul-08 2025 | $0.017241 | $0.016384 | $0.017241 | $0.016384 | $492 | $2,586,285 |
| Jul-07 2025 | $0.016382 | $0.016382 | $0.018499 | $0.017698 | $850 | $2,457,396 |
| Jul-06 2025 | $0.017695 | $0.01633 | $0.017982 | $0.016371 | $136 | $2,654,268 |
| Jul-05 2025 | $0.016371 | $0.016369 | $0.017414 | $0.016441 | $134 | $2,455,761 |
| Jul-04 2025 | $0.01644 | $0.016006 | $0.016656 | $0.016168 | $133 | $2,466,096 |
| Jul-03 2025 | $0.016266 | $0.015297 | $0.016657 | $0.015379 | $3,641 | $2,439,939 |
| Jul-02 2025 | $0.015342 | $0.01414 | $0.015344 | $0.014594 | $135 | $2,301,381 |
| Jul-01 2025 | $0.014594 | $0.012092 | $0.01466 | $0.013017 | $130 | $2,189,115 |
| Jun-30 2025 | $0.012974 | $0.012785 | $0.013949 | $0.013087 | $132 | $1,946,186 |
| Jun-29 2025 | $0.012877 | $0.01264 | $0.013636 | $0.013631 | $1,059 | $1,931,643 |
| Jun-28 2025 | $0.013632 | $0.012585 | $0.013632 | $0.012758 | $132 | $2,044,903 |
| Jun-27 2025 | $0.01276 | $0.012719 | $0.01503 | $0.015023 | $131 | $1,914,026 |