時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
25 秒 前
Unibright (UBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.039723 | $0.039723 | $0.048232 | $0.048232 | $2,264 | $5,958,485 |
| Nov-13 2025 | $0.049198 | $0.038295 | $0.054679 | $0.043187 | $57,143 | $7,379,780 |
| Nov-12 2025 | $0.04337 | $0.04337 | $0.059172 | $0.056537 | $49,502 | $6,505,548 |
| Nov-11 2025 | $0.05658 | $0.034547 | $0.059631 | $0.034547 | $96,057 | $8,487,077 |
| Nov-10 2025 | $0.034547 | $0.031098 | $0.037103 | $0.033219 | $4 | $5,182,066 |
| Nov-09 2025 | $0.033507 | $0.031939 | $0.035984 | $0.035984 | $4 | $5,026,139 |
| Nov-08 2025 | $0.035984 | $0.032947 | $0.036672 | $0.035016 | $30,573 | $5,397,711 |
| Nov-07 2025 | $0.039484 | $0.034342 | $0.041868 | $0.040007 | $49,692 | $5,922,725 |
| Nov-06 2025 | $0.040007 | $0.035748 | $0.045087 | $0.039964 | $30,700 | $6,001,180 |
| Nov-05 2025 | $0.039965 | $0.034967 | $0.044332 | $0.041713 | $28,133 | $5,994,822 |
| Nov-04 2025 | $0.045694 | $0.033776 | $0.052498 | $0.052498 | $47,711 | $6,854,243 |
| Nov-03 2025 | $0.052581 | $0.04985 | $0.058372 | $0.058371 | $16,439 | $7,887,253 |
| Nov-02 2025 | $0.058371 | $0.05755 | $0.060913 | $0.060423 | $8,317 | $8,755,775 |
| Nov-01 2025 | $0.060651 | $0.050449 | $0.061877 | $0.060216 | $3,984 | $9,097,712 |
| Oct-31 2025 | $0.060216 | $0.057431 | $0.062535 | $0.060306 | $31 | $9,032,432 |