時価総額 $2.38T
1.31%
ボリューム24h $132.09B
32.08%
BTC % 52.94%
0.07%
ETH % 13.43%
0.89%
硬貨
28.824
+5
取引所
885
最後の更新
3 分 前
Unibright (UBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.023985 | $0.023916 | $0.026735 | $0.026735 | $7,860 | $3,597,836 |
| Sep-21 2024 | $0.026237 | $0.026237 | $0.027994 | $0.027218 | $8,115 | $3,935,672 |
| Sep-20 2024 | $0.027175 | $0.026389 | $0.027175 | $0.026389 | $292 | $4,076,326 |
| Sep-19 2024 | $0.026391 | $0.02626 | $0.027965 | $0.026959 | $3,803 | $3,958,753 |
| Sep-18 2024 | $0.026959 | $0.026528 | $0.027543 | $0.026905 | $6,256 | $4,043,957 |
| Sep-17 2024 | $0.026905 | $0.026501 | $0.026905 | $0.026682 | $2,371 | $4,035,892 |
| Sep-16 2024 | $0.026682 | $0.026682 | $0.028407 | $0.028301 | $13,391 | $4,002,317 |
| Sep-15 2024 | $0.028303 | $0.027226 | $0.030727 | $0.030723 | $10,301 | $4,245,536 |
| Sep-14 2024 | $0.030113 | $0.030112 | $0.030919 | $0.030848 | $606 | $4,516,992 |
| Sep-13 2024 | $0.030849 | $0.028575 | $0.030849 | $0.028575 | $5,998 | $4,627,450 |
| Sep-12 2024 | $0.028502 | $0.028485 | $0.031749 | $0.031749 | $5,111 | $4,275,300 |
| Sep-11 2024 | $0.031749 | $0.029594 | $0.032352 | $0.029957 | $6,096 | $4,762,352 |
| Sep-10 2024 | $0.029957 | $0.029092 | $0.030171 | $0.030171 | $1,893 | $4,493,670 |
| Sep-09 2024 | $0.030171 | $0.029392 | $0.030171 | $0.029392 | $334 | $4,525,755 |
| Sep-08 2024 | $0.029392 | $0.028013 | $0.029392 | $0.028014 | $1,380 | $4,408,825 |