時価総額 $2.29T
9.07%
ボリューム24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
硬貨
28.421
+19
取引所
885
最後の更新
5 秒 前
Unibright (UBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0249 | $0.0249 | $0.026797 | $0.026605 | $719 | $3,735,039 |
| Aug-06 2024 | $0.026605 | $0.024003 | $0.027103 | $0.024003 | $6,236 | $3,990,885 |
| Aug-05 2024 | $0.024138 | $0.020994 | $0.030193 | $0.030191 | $40,881 | $3,620,846 |
| Aug-04 2024 | $0.030191 | $0.029232 | $0.0323 | $0.029312 | $5,900 | $4,528,665 |
| Aug-03 2024 | $0.029312 | $0.029037 | $0.031802 | $0.031802 | $3,349 | $4,396,849 |
| Aug-02 2024 | $0.031803 | $0.031803 | $0.03619 | $0.03619 | $4,268 | $4,770,542 |
| Aug-01 2024 | $0.036106 | $0.035699 | $0.036408 | $0.03597 | $3,087 | $5,415,907 |
| Jul-31 2024 | $0.03597 | $0.03597 | $0.039368 | $0.037416 | $8,788 | $5,395,630 |
| Jul-30 2024 | $0.037414 | $0.033216 | $0.039004 | $0.033832 | $29,460 | $5,612,132 |
| Jul-29 2024 | $0.033405 | $0.032709 | $0.03573 | $0.032709 | $14,367 | $5,010,790 |
| Jul-28 2024 | $0.03244 | $0.031386 | $0.03244 | $0.031548 | $4,028 | $4,866,134 |
| Jul-27 2024 | $0.031548 | $0.030822 | $0.031827 | $0.030822 | $9,243 | $4,732,224 |
| Jul-26 2024 | $0.030822 | $0.029886 | $0.031055 | $0.029887 | $2,441 | $4,623,432 |
| Jul-25 2024 | $0.029908 | $0.028127 | $0.031261 | $0.031261 | $10,812 | $4,486,230 |
| Jul-24 2024 | $0.032293 | $0.029189 | $0.0323 | $0.029235 | $4,938 | $4,844,000 |