時価総額 $3.17T
-0.61%
ボリューム24h $275.41B
12.23%
BTC % 54.95%
-0.56%
ETH % 11.28%
0.79%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
UBXS (UBXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00235478 | $0.00233983 | $0.00272686 | $0.0027121 | $3,159 | $134,588 |
| Dec-17 2025 | $0.00271212 | $0.00257857 | $0.00294521 | $0.00294515 | $2,128 | $155,011 |
| Dec-16 2025 | $0.00294518 | $0.00285099 | $0.00294518 | $0.00292242 | $2,073 | $168,332 |
| Dec-15 2025 | $0.00292289 | $0.00281343 | $0.00304238 | $0.00293798 | $1,171 | $167,058 |
| Dec-14 2025 | $0.00305148 | $0.00296162 | $0.00307679 | $0.00300896 | $488 | $174,408 |
| Dec-13 2025 | $0.00300883 | $0.00296309 | $0.00306422 | $0.00305687 | $678 | $171,970 |
| Dec-12 2025 | $0.00305506 | $0.00293846 | $0.00312928 | $0.00310726 | $2,705 | $174,612 |
| Dec-11 2025 | $0.00310744 | $0.00306128 | $0.00340073 | $0.00340035 | $3,331 | $177,606 |
| Dec-10 2025 | $0.00340018 | $0.00334502 | $0.00342679 | $0.00342679 | $705 | $194,338 |
| Dec-09 2025 | $0.00347142 | $0.00323518 | $0.00347683 | $0.00331308 | $4,290 | $198,410 |
| Dec-08 2025 | $0.00325108 | $0.00324904 | $0.00338627 | $0.00330178 | $2,371 | $185,816 |
| Dec-07 2025 | $0.00330884 | $0.00330884 | $0.00336384 | $0.00332523 | $6,881 | $189,118 |
| Dec-06 2025 | $0.0033093 | $0.0032115 | $0.00339041 | $0.00321238 | $621 | $189,143 |
| Dec-05 2025 | $0.0032104 | $0.00312202 | $0.00324748 | $0.00322523 | $4,037 | $183,491 |
| Dec-04 2025 | $0.00322513 | $0.00321967 | $0.00338534 | $0.00336895 | $572 | $184,333 |