時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
40 秒 前
UBXS (UBXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00086451 | $0.00086197 | $0.00088395 | $0.00086964 | $272 | $49,412 |
| Feb-18 2026 | $0.00086972 | $0.00086961 | $0.00088721 | $0.00088523 | $30 | $49,709 |
| Feb-17 2026 | $0.00088525 | $0.00086341 | $0.000896 | $0.00087841 | $1,160 | $50,597 |
| Feb-16 2026 | $0.00087845 | $0.0008668 | $0.00089042 | $0.00088973 | $688 | $50,208 |
| Feb-15 2026 | $0.00088984 | $0.00088968 | $0.00095601 | $0.00095193 | $377 | $50,859 |
| Feb-14 2026 | $0.00095195 | $0.00094637 | $0.0009567 | $0.00094637 | $215 | $54,409 |
| Feb-13 2026 | $0.00094639 | $0.00094626 | $0.00098233 | $0.00097928 | $385 | $54,091 |
| Feb-12 2026 | $0.00097941 | $0.00096358 | $0.00100851 | $0.00096899 | $361 | $55,979 |
| Feb-11 2026 | $0.00096907 | $0.00096621 | $0.00100599 | $0.00100388 | $94 | $55,387 |
| Feb-10 2026 | $0.00100384 | $0.00099631 | $0.00105023 | $0.00102006 | $187 | $57,375 |
| Feb-09 2026 | $0.00102029 | $0.00098731 | $0.00103857 | $0.00103857 | $162 | $58,315 |
| Feb-08 2026 | $0.0010384 | $0.00101544 | $0.00108534 | $0.00108279 | $917 | $59,350 |
| Feb-07 2026 | $0.00108275 | $0.0010533 | $0.00108382 | $0.00107909 | $529 | $61,885 |
| Feb-06 2026 | $0.00106919 | $0.0009779 | $0.00108851 | $0.00098129 | $245 | $61,110 |
| Feb-05 2026 | $0.00098633 | $0.00098633 | $0.00115832 | $0.00115709 | $446 | $56,374 |