時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
UBXS (UBXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00052225 | $0.00052225 | $0.00052225 | $0.00052225 | - | $29,849 |
| Apr-01 2026 | $0.00052225 | $0.00052225 | $0.00052463 | $0.00052429 | - | $29,849 |
| Mar-31 2026 | $0.00052429 | $0.00052429 | $0.00052429 | $0.00052429 | - | $29,966 |
| Mar-30 2026 | $0.00052429 | $0.00051449 | $0.00052429 | $0.00051449 | - | $29,966 |
| Mar-29 2026 | $0.00051449 | $0.00051449 | $0.00052007 | $0.00052007 | - | $29,406 |
| Mar-28 2026 | $0.00052007 | $0.00051664 | $0.00052007 | $0.00051664 | - | $29,725 |
| Mar-27 2026 | $0.00051664 | $0.00051664 | $0.00052912 | $0.00052912 | - | $29,529 |
| Mar-26 2026 | $0.00052912 | $0.00052892 | $0.00056206 | $0.00056206 | - | $30,242 |
| Mar-25 2026 | $0.00056206 | $0.00055656 | $0.0005632 | $0.00055656 | - | $32,125 |
| Mar-24 2026 | $0.00055656 | $0.00055656 | $0.00055656 | $0.00055656 | - | $31,810 |
| Mar-23 2026 | $0.00055656 | $0.00054574 | $0.00055656 | $0.00054574 | - | $31,810 |
| Mar-22 2026 | $0.00054574 | $0.00054574 | $0.00055053 | $0.00055053 | - | $31,192 |
| Mar-21 2026 | $0.00056676 | $0.00056676 | $0.00056682 | $0.00056682 | - | $32,394 |
| Mar-20 2026 | $0.00056682 | $0.00056484 | $0.00056754 | $0.00056542 | - | $32,397 |
| Mar-19 2026 | $0.00056542 | $0.00056542 | $0.00057125 | $0.00057125 | - | $32,317 |