時価総額 $3.22T -5.33%
ボリューム24h $285.93B 28.67%
BTC % 61.21% 0.93%
ETH % 8.2% -4.87%
硬貨 32.211 +2
取引所 885
最後の更新 35 秒 前
Tutorial TUT

Tutorial (TUT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-21 2025 $0.037831 $0.037831 $0.03956 $0.038983 $14,187,002 $31,717,733
Jun-20 2025 $0.038789 $0.036973 $0.038853 $0.037157 $16,337,640 $32,521,208
Jun-19 2025 $0.036659 $0.034967 $0.03686 $0.034967 $13,203,365 $30,735,042
Jun-18 2025 $0.03572 $0.033571 $0.036134 $0.034924 $14,541,881 $29,947,585
Jun-17 2025 $0.035019 $0.032991 $0.035019 $0.033696 $16,925,877 $29,360,003
Jun-16 2025 $0.034285 $0.031396 $0.034467 $0.031699 $22,936,927 $28,746,179
Jun-15 2025 $0.03164 $0.028629 $0.03164 $0.02963 $11,766,215 $26,528,666
Jun-14 2025 $0.029878 $0.02906 $0.030386 $0.02906 $9,204,669 $25,051,048
Jun-13 2025 $0.029275 $0.027937 $0.029804 $0.029804 $13,015,456 $24,545,037
Jun-12 2025 $0.030164 $0.029522 $0.031319 $0.031313 $13,880,060 $25,290,685
Jun-11 2025 $0.031329 $0.031329 $0.033037 $0.031621 $18,681,607 $26,267,179
Jun-10 2025 $0.031642 $0.030241 $0.031839 $0.031828 $19,902,735 $26,530,870
Jun-09 2025 $0.031606 $0.028922 $0.031818 $0.031365 $43,445,508 $26,501,138
Jun-08 2025 $0.031518 $0.028135 $0.031564 $0.028135 $75,599,123 $26,427,067
Jun-07 2025 $0.02779 $0.027264 $0.027819 $0.027264 $33,144,995 $23,301,528

Tutorial(TUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、26-02-2025日から。