時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Tutorial (TUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013259 | $0.013178 | $0.013517 | $0.013266 | $3,175,599 | $11,090,665 |
| Dec-24 2025 | $0.013316 | $0.012594 | $0.013316 | $0.012813 | $5,344,123 | $11,137,762 |
| Dec-23 2025 | $0.012781 | $0.012469 | $0.012935 | $0.012919 | $3,411,985 | $10,690,440 |
| Dec-22 2025 | $0.012879 | $0.012437 | $0.012879 | $0.012437 | $3,321,997 | $10,773,059 |
| Dec-21 2025 | $0.012416 | $0.012189 | $0.012826 | $0.012826 | $3,010,629 | $10,385,529 |
| Dec-20 2025 | $0.012871 | $0.012364 | $0.012961 | $0.012364 | $4,795,764 | $10,766,314 |
| Dec-19 2025 | $0.012379 | $0.011178 | $0.012978 | $0.011419 | $6,226,787 | $10,354,020 |
| Dec-18 2025 | $0.011459 | $0.011274 | $0.011928 | $0.011684 | $4,909,023 | $9,584,794 |
| Dec-17 2025 | $0.01167 | $0.011598 | $0.012796 | $0.012768 | $4,518,837 | $9,761,678 |
| Dec-16 2025 | $0.012805 | $0.012412 | $0.012895 | $0.012661 | $3,511,356 | $10,710,950 |
| Dec-15 2025 | $0.012673 | $0.012385 | $0.013372 | $0.013038 | $4,338,017 | $10,600,160 |
| Dec-14 2025 | $0.013019 | $0.013019 | $0.014059 | $0.013907 | $3,964,760 | $10,889,375 |
| Dec-13 2025 | $0.01385 | $0.013639 | $0.013859 | $0.013717 | $2,470,836 | $11,584,857 |
| Dec-12 2025 | $0.013759 | $0.013373 | $0.01394 | $0.013769 | $4,227,448 | $11,508,740 |
| Dec-11 2025 | $0.013759 | $0.013158 | $0.014096 | $0.014096 | $5,704,267 | $11,509,070 |