時価総額 $3.94T
1.75%
ボリューム24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Tutorial (TUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.061834 | $0.053802 | $0.061834 | $0.05448 | $23,212,540 | $51,822,206 |
| Jul-11 2025 | $0.055804 | $0.055804 | $0.066937 | $0.06097 | $46,909,163 | $46,768,882 |
| Jul-10 2025 | $0.061321 | $0.058834 | $0.065061 | $0.062574 | $22,431,140 | $51,396,707 |
| Jul-09 2025 | $0.062317 | $0.061407 | $0.063028 | $0.061938 | $9,867,914 | $52,231,348 |
| Jul-08 2025 | $0.061856 | $0.060693 | $0.062979 | $0.062001 | $9,909,030 | $51,845,244 |
| Jul-07 2025 | $0.062 | $0.061779 | $0.062705 | $0.061917 | $8,958,232 | $51,965,527 |
| Jul-06 2025 | $0.061953 | $0.059066 | $0.063221 | $0.059587 | $13,404,708 | $51,926,239 |
| Jul-05 2025 | $0.060895 | $0.057904 | $0.061233 | $0.058497 | $15,072,276 | $51,041,012 |
| Jul-04 2025 | $0.058455 | $0.058455 | $0.062035 | $0.061003 | $16,213,879 | $48,996,047 |
| Jul-03 2025 | $0.061634 | $0.056067 | $0.06217 | $0.059502 | $25,227,763 | $51,660,704 |
| Jul-02 2025 | $0.059753 | $0.059753 | $0.062767 | $0.061378 | $22,910,925 | $50,083,695 |
| Jul-01 2025 | $0.061606 | $0.059156 | $0.062695 | $0.061057 | $25,724,822 | $51,637,242 |
| Jun-30 2025 | $0.062027 | $0.061091 | $0.062486 | $0.061954 | $18,707,254 | $51,991,278 |
| Jun-29 2025 | $0.061569 | $0.058362 | $0.062095 | $0.059577 | $19,331,559 | $51,607,104 |
| Jun-28 2025 | $0.059482 | $0.057158 | $0.061192 | $0.059722 | $31,754,410 | $49,857,932 |