時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
Tutorial (TUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011499 | $0.01123 | $0.011835 | $0.01158 | $4,177,347 | $9,614,733 |
| Feb-02 2026 | $0.011631 | $0.01129 | $0.011796 | $0.011498 | $4,607,818 | $9,724,558 |
| Feb-01 2026 | $0.011304 | $0.011304 | $0.011857 | $0.011578 | $2,418,839 | $9,451,689 |
| Jan-31 2026 | $0.011367 | $0.011189 | $0.013276 | $0.013276 | $6,425,317 | $9,504,272 |
| Jan-30 2026 | $0.013221 | $0.013092 | $0.013496 | $0.013345 | $3,998,362 | $11,054,155 |
| Jan-29 2026 | $0.013344 | $0.013035 | $0.013782 | $0.013782 | $4,572,028 | $11,158,081 |
| Jan-28 2026 | $0.013846 | $0.013841 | $0.014432 | $0.014311 | $2,988,185 | $11,578,335 |
| Jan-27 2026 | $0.014343 | $0.014084 | $0.014378 | $0.014334 | $2,539,767 | $11,993,486 |
| Jan-26 2026 | $0.014381 | $0.01403 | $0.014481 | $0.01403 | $4,537,822 | $12,025,641 |
| Jan-25 2026 | $0.013832 | $0.013832 | $0.015332 | $0.015267 | $4,144,101 | $11,566,495 |
| Jan-24 2026 | $0.015254 | $0.015053 | $0.015546 | $0.015326 | $2,510,233 | $12,755,237 |
| Jan-23 2026 | $0.015371 | $0.015332 | $0.01597 | $0.015775 | $2,867,250 | $12,853,507 |
| Jan-22 2026 | $0.015745 | $0.015745 | $0.016381 | $0.016071 | $3,110,254 | $13,166,202 |
| Jan-21 2026 | $0.016173 | $0.015181 | $0.016367 | $0.015181 | $5,484,914 | $13,524,387 |
| Jan-20 2026 | $0.015233 | $0.015208 | $0.016268 | $0.01604 | $3,913,479 | $12,738,325 |