時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Tutorial TUT

Tutorial (TUT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.023891 $0.02327 $0.023891 $0.023608 $6,686,553 $19,989,782
Oct-24 2025 $0.023666 $0.023204 $0.024332 $0.023814 $7,271,748 $19,801,258
Oct-23 2025 $0.023779 $0.022375 $0.024024 $0.022375 $9,461,266 $19,896,010
Oct-22 2025 $0.022128 $0.02201 $0.02361 $0.023531 $13,621,839 $18,515,020
Oct-21 2025 $0.023754 $0.023754 $0.025698 $0.025407 $13,833,181 $19,874,938
Oct-20 2025 $0.02562 $0.025406 $0.026899 $0.026037 $11,712,851 $21,438,112
Oct-19 2025 $0.026422 $0.025355 $0.026846 $0.025712 $12,175,783 $22,109,383
Oct-18 2025 $0.025889 $0.024933 $0.026821 $0.02505 $16,205,933 $21,664,765
Oct-17 2025 $0.025233 $0.023571 $0.026797 $0.026797 $23,528,704 $21,116,065
Oct-16 2025 $0.026059 $0.025786 $0.028241 $0.028226 $26,840,933 $21,807,376
Oct-15 2025 $0.028385 $0.027361 $0.030379 $0.028513 $45,209,637 $23,753,923
Oct-14 2025 $0.028284 $0.026608 $0.031672 $0.031672 $45,598,290 $23,670,962
Oct-13 2025 $0.031512 $0.030284 $0.03289 $0.030974 $51,584,862 $26,372,510
Oct-12 2025 $0.032133 $0.026273 $0.033728 $0.032403 $105,429,931 $26,907,053
Oct-11 2025 $0.034438 $0.031325 $0.041711 $0.037874 $130,303,777 $28,843,453

Tutorial(TUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、26-02-2025日から。