時価総額 $3.52T
1.16%
ボリューム24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
硬貨
34.048
+10
取引所
885
最後の更新
50 秒 前
Tutorial (TUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.017507 | $0.017202 | $0.017929 | $0.017202 | $6,685,361 | $14,639,424 |
| Jan-13 2026 | $0.017185 | $0.016343 | $0.017185 | $0.016611 | $4,147,856 | $14,370,113 |
| Jan-12 2026 | $0.016641 | $0.016641 | $0.017363 | $0.017136 | $3,547,643 | $13,915,597 |
| Jan-11 2026 | $0.017112 | $0.016943 | $0.017761 | $0.016977 | $4,920,664 | $14,310,979 |
| Jan-10 2026 | $0.017059 | $0.016778 | $0.017372 | $0.01682 | $3,410,465 | $14,267,185 |
| Jan-09 2026 | $0.016885 | $0.016649 | $0.017166 | $0.016711 | $4,310,860 | $14,121,196 |
| Jan-08 2026 | $0.016654 | $0.015969 | $0.016905 | $0.01673 | $4,705,552 | $13,928,053 |
| Jan-07 2026 | $0.016773 | $0.016773 | $0.018195 | $0.018105 | $5,071,888 | $14,027,809 |
| Jan-06 2026 | $0.01803 | $0.017483 | $0.019305 | $0.017815 | $10,721,436 | $15,079,043 |
| Jan-05 2026 | $0.01793 | $0.017788 | $0.018594 | $0.018232 | $8,164,862 | $14,995,608 |
| Jan-04 2026 | $0.018698 | $0.016179 | $0.019275 | $0.01649 | $17,405,467 | $15,637,550 |
| Jan-03 2026 | $0.016329 | $0.015804 | $0.016643 | $0.016536 | $4,910,787 | $13,656,345 |
| Jan-02 2026 | $0.016642 | $0.015946 | $0.016769 | $0.016593 | $7,160,001 | $13,917,715 |
| Jan-01 2026 | $0.016672 | $0.014966 | $0.017075 | $0.014966 | $17,088,323 | $13,944,862 |
| Dec-31 2025 | $0.01516 | $0.014248 | $0.016482 | $0.014478 | $17,519,806 | $12,680,228 |