時価総額 $2.40T
-1.18%
ボリューム24h $193.59B
-0.61%
BTC % 53.75%
-0.31%
ETH % 9.35%
-0.32%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Tutorial (TUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00969933 | $0.00959586 | $0.010583 | $0.010583 | $2,709,783 | $8,109,300 |
| Feb-22 2026 | $0.010588 | $0.010569 | $0.011009 | $0.011009 | $2,816,502 | $8,852,703 |
| Feb-21 2026 | $0.011076 | $0.011062 | $0.011325 | $0.011207 | $2,012,406 | $9,260,325 |
| Feb-20 2026 | $0.01115 | $0.010873 | $0.011224 | $0.01106 | $2,636,228 | $9,322,365 |
| Feb-19 2026 | $0.011009 | $0.010938 | $0.011143 | $0.011122 | $2,659,036 | $9,204,658 |
| Feb-18 2026 | $0.011053 | $0.01104 | $0.01185 | $0.01185 | $2,865,967 | $9,241,070 |
| Feb-17 2026 | $0.011867 | $0.01178 | $0.012174 | $0.012174 | $2,346,861 | $9,922,176 |
| Feb-16 2026 | $0.012204 | $0.011686 | $0.012346 | $0.011768 | $3,466,551 | $10,203,707 |
| Feb-15 2026 | $0.011651 | $0.011436 | $0.012011 | $0.011841 | $2,629,248 | $9,741,211 |
| Feb-14 2026 | $0.012018 | $0.011323 | $0.012466 | $0.011323 | $4,976,357 | $10,048,375 |
| Feb-13 2026 | $0.011236 | $0.010664 | $0.011277 | $0.010879 | $2,637,054 | $9,394,441 |
| Feb-12 2026 | $0.010818 | $0.010548 | $0.011072 | $0.010548 | $3,958,760 | $9,044,659 |
| Feb-11 2026 | $0.010373 | $0.00988179 | $0.010523 | $0.010259 | $2,415,987 | $8,673,274 |
| Feb-10 2026 | $0.010267 | $0.010178 | $0.010655 | $0.010655 | $2,454,229 | $8,583,925 |
| Feb-09 2026 | $0.010705 | $0.010454 | $0.010855 | $0.010686 | $2,448,865 | $8,950,480 |