時価総額 $2.23T
5.41%
ボリューム24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
硬貨
28.417
+20
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.01392 | $0.01378 | $0.01392 | $0.01378 | $92 | - |
Aug-06 2024 | $0.01378 | $0.0127 | $0.01379 | $0.0127 | $20 | - |
Aug-05 2024 | $0.0127 | $0.0127 | $0.015114 | $0.015114 | $2,340 | - |
Aug-04 2024 | $0.015114 | $0.015114 | $0.015604 | $0.015604 | $30 | - |
Aug-03 2024 | $0.015544 | $0.015544 | $0.016225 | $0.016225 | $192 | - |
Aug-02 2024 | $0.016225 | $0.016225 | $0.016225 | $0.016225 | - | - |
Aug-01 2024 | $0.016225 | $0.016225 | $0.016668 | $0.016668 | $32 | - |
Jul-31 2024 | $0.016668 | $0.016668 | $0.017057 | $0.017057 | $7 | - |
Jul-30 2024 | $0.017057 | $0.017057 | $0.019588 | $0.019588 | $10,928 | - |
Jul-29 2024 | $0.019588 | $0.019588 | $0.023574 | $0.023017 | $13,813 | - |
Jul-28 2024 | $0.023017 | $0.023017 | $0.02304 | $0.02304 | $22 | - |
Jul-27 2024 | $0.02304 | $0.022249 | $0.023083 | $0.022249 | $120 | - |
Jul-26 2024 | $0.022249 | $0.022249 | $0.022249 | $0.022249 | - | - |
Jul-25 2024 | $0.022249 | $0.021739 | $0.022548 | $0.022548 | $105 | - |
Jul-24 2024 | $0.022548 | $0.022548 | $0.022772 | $0.022772 | $1,560 | - |