時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00021355 | $0.00014294 | $0.0002283 | $0.00022098 | $277,814 | - |
| Jun-19 2025 | $0.00021125 | $0.00013333 | $0.00023659 | $0.00020642 | $266,710 | - |
| Jun-18 2025 | $0.00014519 | $0.00014519 | $0.00028938 | $0.00023998 | $313,637 | - |
| Jun-17 2025 | $0.00028335 | $0.00023976 | $0.00029632 | $0.00029596 | $323,023 | - |
| Jun-16 2025 | $0.00029454 | $0.00025044 | $0.0003018 | $0.00030049 | $308,267 | - |
| Jun-15 2025 | $0.00030122 | $0.0002666 | $0.00031255 | $0.00030474 | $268,095 | - |
| Jun-14 2025 | $0.00030664 | $0.00025587 | $0.00031115 | $0.00029755 | $303,229 | - |
| Jun-13 2025 | $0.00029776 | $0.00025292 | $0.00033394 | $0.00033394 | $263,807 | - |
| Jun-12 2025 | $0.00034237 | $0.00028888 | $0.00036677 | $0.00036061 | $285,791 | - |
| Jun-11 2025 | $0.00036144 | $0.00030048 | $0.00038274 | $0.00038076 | $290,360 | - |
| Jun-10 2025 | $0.000381 | $0.00033796 | $0.00049992 | $0.00033796 | $320,288 | - |
| Jun-09 2025 | $0.00039363 | $0.00033715 | $0.00040079 | $0.00038844 | $265,295 | - |
| Jun-08 2025 | $0.00038828 | $0.000353 | $0.00041361 | $0.00039928 | $300,700 | - |
| Jun-07 2025 | $0.00036813 | $0.00036771 | $0.00036887 | $0.00036887 | $235,884 | - |
| Jun-06 2025 | $0.0003688 | $0.00034034 | $0.00038474 | $0.00038474 | $215,923 | - |