時価総額 $2.59T
-5.76%
ボリューム24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
硬貨
34.351
+6
取引所
885
最後の更新
59 秒 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00010276 | $0.00009747 | $0.00011966 | $0.00011966 | $10,479 | - |
| Mar-17 2026 | $0.00011913 | $0.00010946 | $0.00011964 | $0.00011952 | $10,110 | - |
| Mar-16 2026 | $0.00011951 | $0.00011142 | $0.00012146 | $0.00012143 | $9,926 | - |
| Mar-15 2026 | $0.00012143 | $0.00011142 | $0.00012316 | $0.00011939 | $10,187 | - |
| Mar-14 2026 | $0.00011962 | $0.00011134 | $0.00011963 | $0.00011598 | $9,370 | - |
| Mar-13 2026 | $0.00011599 | $0.00011025 | $0.00011714 | $0.00011522 | $10,310 | - |
| Mar-12 2026 | $0.00011525 | $0.00010705 | $0.00011955 | $0.00011093 | $10,399 | - |
| Mar-11 2026 | $0.00010968 | $0.00010828 | $0.00012562 | $0.00012562 | $10,403 | - |
| Mar-10 2026 | $0.00012562 | $0.00012296 | $0.00013005 | $0.00012296 | $10,500 | - |
| Mar-09 2026 | $0.00012262 | $0.00011914 | $0.00013244 | $0.00013031 | $9,575 | - |
| Mar-08 2026 | $0.00013567 | $0.00011782 | $0.00013596 | $0.00011782 | $9,872 | - |
| Mar-07 2026 | $0.0001187 | $0.0001187 | $0.00013076 | $0.00012119 | $9,712 | - |
| Mar-06 2026 | $0.00012147 | $0.00012147 | $0.00013319 | $0.00013318 | $9,382 | - |
| Mar-05 2026 | $0.00013293 | $0.00013011 | $0.0001332 | $0.00013025 | $9,032 | - |
| Mar-04 2026 | $0.00013025 | $0.00012226 | $0.00013518 | $0.00012226 | $9,985 | - |