時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
6 秒 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00015984 | $0.00015984 | $0.0001705 | $0.00017036 | $12,249 | - |
| Nov-15 2025 | $0.00017036 | $0.00016022 | $0.00017039 | $0.00016022 | $77,238 | - |
| Nov-14 2025 | $0.0001602 | $0.00015855 | $0.00018382 | $0.00018235 | $75,766 | - |
| Nov-13 2025 | $0.00018255 | $0.00017479 | $0.00019972 | $0.00018859 | $85,790 | - |
| Nov-12 2025 | $0.00018393 | $0.00017742 | $0.0001919 | $0.00017747 | $75,719 | - |
| Nov-11 2025 | $0.00017747 | $0.00017734 | $0.00019623 | $0.00019609 | $105,035 | - |
| Nov-10 2025 | $0.00019613 | $0.00017672 | $0.00023604 | $0.00017672 | $78,763 | - |
| Nov-09 2025 | $0.00017673 | $0.00017387 | $0.00017691 | $0.00017572 | $57,029 | - |
| Nov-08 2025 | $0.00017571 | $0.00017407 | $0.00017944 | $0.00017653 | $14,713 | - |
| Nov-07 2025 | $0.00017646 | $0.00016769 | $0.0001781 | $0.00017458 | $16,439 | - |
| Nov-06 2025 | $0.00016915 | $0.00014818 | $0.00017385 | $0.0001516 | $44,496 | - |
| Nov-05 2025 | $0.00015162 | $0.0001421 | $0.0001539 | $0.00014282 | $121,435 | - |
| Nov-04 2025 | $0.00014926 | $0.00014605 | $0.00015772 | $0.00015607 | $126,492 | - |
| Nov-03 2025 | $0.00015474 | $0.00015474 | $0.00016925 | $0.00016925 | $112,868 | - |
| Nov-02 2025 | $0.00016769 | $0.00016682 | $0.0001746 | $0.0001746 | $90,384 | - |