時価総額 $3.47T
0.32%
ボリューム24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
硬貨
34.056
取引所
885
最後の更新
1 分 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012794 | $0.00012792 | $0.00013284 | $0.00013283 | $12,103 | - |
| Jan-15 2026 | $0.00013284 | $0.00013055 | $0.00014009 | $0.00014009 | $12,378 | - |
| Jan-14 2026 | $0.00014011 | $0.00013302 | $0.0001434 | $0.00014311 | $12,726 | - |
| Jan-13 2026 | $0.00014312 | $0.00012944 | $0.00014341 | $0.00012989 | $12,186 | - |
| Jan-12 2026 | $0.00012951 | $0.00012814 | $0.0001419 | $0.00013563 | $12,173 | - |
| Jan-11 2026 | $0.00013487 | $0.00012154 | $0.00013504 | $0.00012285 | $12,718 | - |
| Jan-10 2026 | $0.00012245 | $0.00012245 | $0.00013794 | $0.00013145 | $12,321 | - |
| Jan-09 2026 | $0.00013146 | $0.00013118 | $0.00013617 | $0.00013588 | $11,709 | - |
| Jan-08 2026 | $0.00013588 | $0.00012938 | $0.00013618 | $0.00012938 | $11,977 | - |
| Jan-07 2026 | $0.00014524 | $0.00014085 | $0.00014532 | $0.00014274 | $12,062 | - |
| Jan-06 2026 | $0.00014265 | $0.00013487 | $0.00014274 | $0.00014112 | $53,896 | - |
| Jan-05 2026 | $0.00014113 | $0.00013091 | $0.00014281 | $0.00013146 | $56,288 | - |
| Jan-04 2026 | $0.00013153 | $0.00013052 | $0.00014236 | $0.00014091 | $54,553 | - |
| Jan-03 2026 | $0.00014093 | $0.00012767 | $0.00014093 | $0.00012841 | $56,181 | - |
| Jan-02 2026 | $0.00012834 | $0.00012834 | $0.00014037 | $0.00013598 | $61,158 | - |