時価総額 $3.19T
0.47%
ボリューム24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 秒 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010297 | $0.00010273 | $0.00010522 | $0.00010521 | $53,037 | - |
| Dec-26 2025 | $0.00010511 | $0.00010045 | $0.00010532 | $0.00010045 | $53,792 | - |
| Dec-25 2025 | $0.00010044 | $0.00009947 | $0.00010792 | $0.00010792 | $53,699 | - |
| Dec-24 2025 | $0.00010861 | $0.00010861 | $0.00011441 | $0.00011423 | $83,448 | - |
| Dec-23 2025 | $0.00011423 | $0.00011241 | $0.00011425 | $0.00011243 | $309,542 | - |
| Dec-22 2025 | $0.00011252 | $0.00011026 | $0.00011366 | $0.00011157 | $293,746 | - |
| Dec-21 2025 | $0.00011156 | $0.00011145 | $0.00011166 | $0.00011154 | $286,768 | - |
| Dec-20 2025 | $0.00011156 | $0.00011042 | $0.00011163 | $0.00011046 | $442,391 | - |
| Dec-19 2025 | $0.00011054 | $0.00010933 | $0.00011602 | $0.00011054 | $470,409 | - |
| Dec-18 2025 | $0.00011313 | $0.00010504 | $0.00012954 | $0.00012954 | $430,841 | - |
| Dec-17 2025 | $0.00012443 | $0.00011158 | $0.00012443 | $0.00012199 | $372,334 | - |
| Dec-16 2025 | $0.00011949 | $0.00011948 | $0.00012559 | $0.00012559 | $317,890 | - |
| Dec-15 2025 | $0.0001256 | $0.00012557 | $0.00013523 | $0.00013512 | $384,119 | - |
| Dec-14 2025 | $0.00013512 | $0.00013423 | $0.00013651 | $0.00013425 | $348,219 | - |
| Dec-13 2025 | $0.00013432 | $0.00013321 | $0.00013562 | $0.00013554 | $362,088 | - |