時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019189 | $0.00018536 | $0.00019368 | $0.00019363 | $51,626 | - |
| Oct-25 2025 | $0.00019345 | $0.00019106 | $0.00019366 | $0.00019277 | $31,760 | - |
| Oct-24 2025 | $0.0001927 | $0.00018618 | $0.00019295 | $0.00018618 | $75,100 | - |
| Oct-23 2025 | $0.00018604 | $0.00018526 | $0.00018826 | $0.00018538 | $47,965 | - |
| Oct-22 2025 | $0.0001846 | $0.00018301 | $0.00019061 | $0.00019057 | $30,935 | - |
| Oct-21 2025 | $0.0001915 | $0.00019021 | $0.00019736 | $0.00019416 | $58,841 | - |
| Oct-20 2025 | $0.00019465 | $0.00019187 | $0.00019778 | $0.00019603 | $30,596 | - |
| Oct-19 2025 | $0.00019687 | $0.0001928 | $0.00019687 | $0.00019438 | $33,908 | - |
| Oct-18 2025 | $0.00019195 | $0.00018684 | $0.00019205 | $0.00018885 | $27,968 | - |
| Oct-17 2025 | $0.00018912 | $0.00018457 | $0.00019268 | $0.0001913 | $30,574 | - |
| Oct-16 2025 | $0.00019077 | $0.00018986 | $0.0001999 | $0.0001979 | $45,623 | - |
| Oct-15 2025 | $0.00019723 | $0.00019723 | $0.00020697 | $0.00020555 | $41,603 | - |
| Oct-14 2025 | $0.00020574 | $0.00019409 | $0.00021226 | $0.00021226 | $23,361 | - |
| Oct-13 2025 | $0.00021281 | $0.00020648 | $0.00021282 | $0.0002068 | $23,765 | - |
| Oct-12 2025 | $0.00020906 | $0.00018435 | $0.00020906 | $0.00018532 | $25,510 | - |