時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021216 | $0.00019501 | $0.00022442 | $0.00019782 | $274,951 | - |
| Jul-12 2025 | $0.00019779 | $0.00019632 | $0.00020297 | $0.00019857 | $243,145 | - |
| Jul-11 2025 | $0.00019602 | $0.0001931 | $0.00020505 | $0.00020311 | $236,696 | - |
| Jul-10 2025 | $0.00020308 | $0.00012341 | $0.00020353 | $0.00019071 | $309,250 | - |
| Jul-09 2025 | $0.0001885 | $0.00012075 | $0.00019673 | $0.00019602 | $216,704 | - |
| Jul-08 2025 | $0.00019601 | $0.00012279 | $0.00019613 | $0.00019428 | $231,489 | - |
| Jul-07 2025 | $0.00018984 | $0.00012015 | $0.00019484 | $0.00012015 | $335,870 | - |
| Jul-06 2025 | $0.00019577 | $0.0001202 | $0.00019933 | $0.00019707 | $349,580 | - |
| Jul-05 2025 | $0.0001971 | $0.00012069 | $0.00019957 | $0.0001923 | $289,102 | - |
| Jul-04 2025 | $0.00019634 | $0.00012039 | $0.00026189 | $0.00026189 | $267,954 | - |
| Jul-03 2025 | $0.00020841 | $0.00012729 | $0.00026088 | $0.00012729 | $230,433 | - |
| Jul-02 2025 | $0.00022389 | $0.00011874 | $0.00027134 | $0.00020451 | $235,537 | - |
| Jul-01 2025 | $0.00020476 | $0.0001199 | $0.00026608 | $0.00021585 | $202,926 | - |
| Jun-30 2025 | $0.00023103 | $0.0001461 | $0.00025984 | $0.00022456 | $293,349 | - |
| Jun-29 2025 | $0.00026494 | $0.00012607 | $0.00026494 | $0.00014502 | $378,100 | - |