時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
24 秒 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017241 | $0.00017168 | $0.0001756 | $0.00017512 | $39,886 | - |
| Sep-08 2025 | $0.000176 | $0.00017395 | $0.00017977 | $0.00017849 | $42,256 | - |
| Sep-07 2025 | $0.0001789 | $0.00016196 | $0.0001789 | $0.00016541 | $40,278 | - |
| Sep-06 2025 | $0.00016554 | $0.00016521 | $0.00016577 | $0.00016556 | $24,901 | - |
| Sep-05 2025 | $0.00016568 | $0.00016468 | $0.00016788 | $0.00016468 | $34,023 | - |
| Sep-04 2025 | $0.00016487 | $0.0001628 | $0.00017127 | $0.00017104 | $21,327 | - |
| Sep-03 2025 | $0.00017117 | $0.00016078 | $0.00017417 | $0.00016368 | $22,196 | - |
| Sep-02 2025 | $0.00016365 | $0.00016161 | $0.00016685 | $0.00016196 | $25,136 | - |
| Sep-01 2025 | $0.00016161 | $0.00016161 | $0.00016817 | $0.00016725 | $24,934 | - |
| Aug-31 2025 | $0.0001678 | $0.00016487 | $0.0001687 | $0.00016487 | $25,568 | - |
| Aug-30 2025 | $0.00016468 | $0.00016207 | $0.00016788 | $0.00016563 | $31,710 | - |
| Aug-29 2025 | $0.00016582 | $0.0001643 | $0.00016873 | $0.00016873 | $27,390 | - |
| Aug-28 2025 | $0.00017325 | $0.00016965 | $0.00017435 | $0.00017184 | $24,587 | - |
| Aug-27 2025 | $0.00017201 | $0.00017185 | $0.00017566 | $0.0001743 | $24,687 | - |
| Aug-26 2025 | $0.00017025 | $0.00016608 | $0.00017138 | $0.00017081 | $21,863 | - |