時価総額 $2.57T
5.6%
ボリューム24h $543.30B
14.39%
BTC % 54.53%
0.27%
ETH % 9.61%
-0.52%
硬貨
34.200
+1
取引所
885
最後の更新
0 秒 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00008101 | $0.00008032 | $0.0000935 | $0.0000935 | $12,799 | - |
| Feb-04 2026 | $0.00009351 | $0.00008361 | $0.00009445 | $0.00008519 | $12,808 | - |
| Feb-03 2026 | $0.00008539 | $0.00008261 | $0.0000991 | $0.00009798 | $12,541 | - |
| Feb-02 2026 | $0.00009805 | $0.00009029 | $0.00010031 | $0.00009207 | $13,061 | - |
| Feb-01 2026 | $0.00009307 | $0.00009116 | $0.0000998 | $0.00009739 | $12,499 | - |
| Jan-31 2026 | $0.00009119 | $0.00009095 | $0.00011231 | $0.00010683 | $13,343 | - |
| Jan-30 2026 | $0.00010748 | $0.00009666 | $0.00010873 | $0.00009666 | $11,214 | - |
| Jan-29 2026 | $0.00009671 | $0.00009671 | $0.00010358 | $0.0000973 | $11,749 | - |
| Jan-28 2026 | $0.00010164 | $0.00010164 | $0.00010652 | $0.00010583 | $12,330 | - |
| Jan-27 2026 | $0.00010587 | $0.00010465 | $0.00011166 | $0.00010898 | $12,716 | - |
| Jan-26 2026 | $0.00010833 | $0.0000963 | $0.00010875 | $0.00009664 | $13,290 | - |
| Jan-25 2026 | $0.00009628 | $0.00009628 | $0.00010663 | $0.00010593 | $12,728 | - |
| Jan-24 2026 | $0.00010727 | $0.00008869 | $0.00010976 | $0.00009206 | $13,869 | - |
| Jan-23 2026 | $0.00009389 | $0.00008732 | $0.00010291 | $0.00009268 | $13,031 | - |
| Jan-22 2026 | $0.00009236 | $0.00009035 | $0.00014674 | $0.00013652 | $15,404 | - |