時価総額 $2.64T
4.81%
ボリューム24h $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
硬貨
34.472
+6
取引所
885
最後の更新
56 秒 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00011595 | $0.00010378 | $0.00012543 | $0.00012543 | $10,924 | - |
| Apr-06 2026 | $0.00012545 | $0.00012545 | $0.00012956 | $0.00012909 | $9,505 | - |
| Apr-05 2026 | $0.00012814 | $0.00012789 | $0.00013451 | $0.00013289 | $9,102 | - |
| Apr-04 2026 | $0.0001329 | $0.00012884 | $0.00013704 | $0.00013436 | $9,579 | - |
| Apr-03 2026 | $0.0001343 | $0.00012361 | $0.00013466 | $0.00012361 | $9,713 | - |
| Apr-02 2026 | $0.0001267 | $0.00012368 | $0.00014243 | $0.0001424 | $9,674 | - |
| Apr-01 2026 | $0.0001424 | $0.00013289 | $0.00015 | $0.00013289 | $10,654 | - |
| Mar-31 2026 | $0.0001329 | $0.0001218 | $0.00013588 | $0.0001218 | $10,574 | - |
| Mar-30 2026 | $0.00011931 | $0.00009853 | $0.00012621 | $0.00009891 | $11,295 | - |
| Mar-29 2026 | $0.00009891 | $0.00008417 | $0.00010318 | $0.000086 | $11,047 | - |
| Mar-28 2026 | $0.00008597 | $0.00008074 | $0.00009034 | $0.00008487 | $10,426 | - |
| Mar-27 2026 | $0.00008701 | $0.00008082 | $0.00009283 | $0.00009283 | $9,987 | - |
| Mar-26 2026 | $0.00009416 | $0.00008728 | $0.00009634 | $0.00009492 | $10,340 | - |
| Mar-25 2026 | $0.00009492 | $0.00009301 | $0.00009682 | $0.00009301 | $11,407 | - |
| Mar-24 2026 | $0.00009011 | $0.00008929 | $0.00010134 | $0.00009788 | $10,215 | - |