時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018773 | $0.00018525 | $0.00019411 | $0.00019411 | $27,551 | - |
| Oct-03 2025 | $0.00019753 | $0.00019379 | $0.00019841 | $0.00019527 | $34,697 | - |
| Oct-02 2025 | $0.00019511 | $0.00019511 | $0.0002249 | $0.00021419 | $61,174 | - |
| Oct-01 2025 | $0.00021735 | $0.00020384 | $0.0004051 | $0.00032874 | $81,074 | - |
| Sep-30 2025 | $0.0002949 | $0.00015944 | $0.0002949 | $0.00017024 | $57,064 | - |
| Sep-29 2025 | $0.00017047 | $0.00016445 | $0.00017047 | $0.00016616 | $26,162 | - |
| Sep-28 2025 | $0.00016633 | $0.00015042 | $0.00017342 | $0.00015246 | $27,366 | - |
| Sep-27 2025 | $0.00015259 | $0.00014596 | $0.00015266 | $0.00014931 | $26,922 | - |
| Sep-26 2025 | $0.00014935 | $0.00014907 | $0.00015393 | $0.00015256 | $25,522 | - |
| Sep-25 2025 | $0.00015285 | $0.00015285 | $0.00016795 | $0.00016795 | $27,832 | - |
| Sep-24 2025 | $0.00016787 | $0.00016549 | $0.00016826 | $0.000167 | $32,837 | - |
| Sep-23 2025 | $0.00016745 | $0.00016429 | $0.00016779 | $0.00016779 | $28,291 | - |
| Sep-22 2025 | $0.00016778 | $0.00016615 | $0.00018176 | $0.00018176 | $21,546 | - |
| Sep-21 2025 | $0.00018153 | $0.00018153 | $0.00018818 | $0.00018667 | $28,078 | - |
| Sep-20 2025 | $0.00018694 | $0.00018527 | $0.00018874 | $0.0001886 | $32,233 | - |