時価総額 $2.27T
-0.37%
ボリューム24h $87.66B
-39.85%
BTC % 52.68%
-0.2%
ETH % 13.99%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00200326 | $0.00196643 | $0.00214926 | $0.00214034 | $2,059,196 | - |
| Aug-09 2024 | $0.00215108 | $0.00212804 | $0.00231481 | $0.00226315 | $2,286,140 | - |
| Aug-08 2024 | $0.00226264 | $0.00204766 | $0.00226264 | $0.00208323 | $2,357,323 | - |
| Aug-07 2024 | $0.00209303 | $0.00194173 | $0.00221707 | $0.00199244 | $2,410,875 | - |
| Aug-06 2024 | $0.00184156 | $0.00170406 | $0.00184741 | $0.00170406 | $2,956,405 | - |
| Aug-05 2024 | $0.00169233 | $0.00163284 | $0.00201376 | $0.00201376 | $3,575,861 | - |
| Aug-04 2024 | $0.00202402 | $0.00201088 | $0.00227234 | $0.00219277 | $2,369,211 | - |
| Aug-03 2024 | $0.00221933 | $0.00201616 | $0.00222175 | $0.00206058 | $2,547,303 | - |
| Aug-02 2024 | $0.00205556 | $0.00205556 | $0.00236063 | $0.0023357 | $2,542,478 | - |
| Aug-01 2024 | $0.00232633 | $0.00224016 | $0.00236785 | $0.00236785 | $2,491,673 | - |
| Jul-31 2024 | $0.00235881 | $0.00235881 | $0.00246546 | $0.00243521 | $2,331,296 | - |
| Jul-30 2024 | $0.00243746 | $0.00243197 | $0.0025984 | $0.00253663 | $2,377,741 | - |
| Jul-29 2024 | $0.00255026 | $0.00254469 | $0.00269419 | $0.00258675 | $2,369,553 | - |
| Jul-28 2024 | $0.00256925 | $0.00250778 | $0.00266883 | $0.00250778 | $2,569,032 | - |
| Jul-27 2024 | $0.00253672 | $0.00242932 | $0.00267088 | $0.0024811 | $2,462,031 | - |