時価総額 $2.29T
-2.34%
ボリューム24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
硬貨
28.372
+9
取引所
885
最後の更新
2 分 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00221933 | $0.00201616 | $0.00222175 | $0.00206058 | $2,547,303 | - |
| Aug-02 2024 | $0.00205556 | $0.00205556 | $0.00236063 | $0.0023357 | $2,542,478 | - |
| Aug-01 2024 | $0.00232633 | $0.00224016 | $0.00236785 | $0.00236785 | $2,491,673 | - |
| Jul-31 2024 | $0.00235881 | $0.00235881 | $0.00246546 | $0.00243521 | $2,331,296 | - |
| Jul-30 2024 | $0.00243746 | $0.00243197 | $0.0025984 | $0.00253663 | $2,377,741 | - |
| Jul-29 2024 | $0.00255026 | $0.00254469 | $0.00269419 | $0.00258675 | $2,369,553 | - |
| Jul-28 2024 | $0.00256925 | $0.00250778 | $0.00266883 | $0.00250778 | $2,569,032 | - |
| Jul-27 2024 | $0.00253672 | $0.00242932 | $0.00267088 | $0.0024811 | $2,462,031 | - |
| Jul-26 2024 | $0.00250125 | $0.00235277 | $0.00250125 | $0.00235277 | $2,522,151 | - |
| Jul-25 2024 | $0.00233306 | $0.00227242 | $0.00250005 | $0.00250005 | $2,713,926 | - |
| Jul-24 2024 | $0.00252104 | $0.00249663 | $0.0025938 | $0.00256512 | $2,486,669 | - |
| Jul-23 2024 | $0.00253859 | $0.00251142 | $0.00261154 | $0.00260293 | $2,409,523 | - |
| Jul-22 2024 | $0.00260023 | $0.00256453 | $0.00281759 | $0.00280332 | $2,441,453 | - |
| Jul-21 2024 | $0.00279517 | $0.00266488 | $0.00297692 | $0.00297692 | $2,296,564 | - |
| Jul-20 2024 | $0.0029853 | $0.00290908 | $0.00324322 | $0.00324322 | $2,434,169 | - |