時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00282082 | $0.00251657 | $0.00290085 | $0.0025986 | $2,102,489 | - |
| Sep-02 2024 | $0.00261249 | $0.00242258 | $0.00261392 | $0.00249874 | $2,109,519 | - |
| Sep-01 2024 | $0.00249055 | $0.00249055 | $0.00267136 | $0.00266561 | $1,722,942 | - |
| Aug-31 2024 | $0.00266716 | $0.00266716 | $0.00274526 | $0.00272493 | $1,937,714 | - |
| Aug-30 2024 | $0.0027185 | $0.00261591 | $0.00281118 | $0.00276378 | $2,091,599 | - |
| Aug-29 2024 | $0.00276289 | $0.00245567 | $0.00295811 | $0.00247623 | $2,239,907 | - |
| Aug-28 2024 | $0.00249802 | $0.00243437 | $0.00256466 | $0.00252926 | $2,249,817 | - |
| Aug-27 2024 | $0.00254534 | $0.00254534 | $0.00301561 | $0.00301561 | $2,263,973 | - |
| Aug-26 2024 | $0.00298765 | $0.00230687 | $0.00347464 | $0.00230687 | $2,933,020 | - |
| Aug-25 2024 | $0.00229158 | $0.00223905 | $0.00242053 | $0.00242006 | $2,154,006 | - |
| Aug-24 2024 | $0.00242227 | $0.00211944 | $0.00245447 | $0.00212997 | $2,328,481 | - |
| Aug-23 2024 | $0.00211078 | $0.00200326 | $0.00211638 | $0.00208583 | $2,033,505 | - |
| Aug-22 2024 | $0.00207709 | $0.00207386 | $0.00222165 | $0.00222165 | $2,006,728 | - |
| Aug-21 2024 | $0.00201695 | $0.00191228 | $0.00202957 | $0.00195553 | $1,864,967 | - |
| Aug-20 2024 | $0.00195599 | $0.00192334 | $0.00203657 | $0.00193132 | $1,899,292 | - |