時価総額 $4.11T 1.71%
ボリューム24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
硬貨 33.517
取引所 885
最後の更新 3 秒 前
TRUST AI TRT

TRUST AI (TRT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.252432 $0.249399 $0.270082 $0.269852 $52,785 $959,242
Oct-24 2025 $0.275051 $0.259571 $0.276989 $0.2681 $22,186 $1,045,194
Oct-23 2025 $0.274418 $0.265265 $0.27958 $0.27596 $66,154 $1,042,792
Oct-22 2025 $0.277761 $0.240481 $0.292803 $0.279339 $102,320 $1,055,492
Oct-21 2025 $0.281639 $0.270073 $0.290143 $0.275321 $76,518 $1,070,230
Oct-20 2025 $0.274094 $0.268407 $0.288448 $0.268407 $44,079 $1,041,561
Oct-19 2025 $0.271396 $0.263123 $0.28221 $0.268083 $38,322 $1,031,309
Oct-18 2025 $0.264211 $0.264211 $0.289047 $0.282324 $19,965 $1,004,003
Oct-17 2025 $0.287695 $0.262046 $0.303845 $0.266455 $54,101 $1,093,242
Oct-16 2025 $0.267483 $0.230116 $0.276202 $0.253261 $22,150 $1,016,436
Oct-15 2025 $0.253218 $0.209193 $0.292842 $0.258321 $59,244 $962,232
Oct-14 2025 $0.25822 $0.250074 $0.28134 $0.273438 $50,770 $981,238
Oct-13 2025 $0.273504 $0.263151 $0.288186 $0.288186 $12,967 $1,039,317
Oct-12 2025 $0.288085 $0.270358 $0.288085 $0.275388 $6,360 $1,094,725
Oct-11 2025 $0.280913 $0.275313 $0.398805 $0.33366 $211,277 $1,067,471

TRUST AI(TRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、739日間分析、18-10-2023日から。