時価総額 $3.18T
0.6%
ボリューム24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
硬貨
33.866
+4
取引所
885
最後の更新
2 分 前
TRUST AI (TRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.245794 | $0.245428 | $0.250909 | $0.245428 | $298 | $934,018 |
| Dec-24 2025 | $0.249223 | $0.249214 | $0.259895 | $0.259826 | $128 | $947,050 |
| Dec-23 2025 | $0.259879 | $0.237704 | $0.259902 | $0.237767 | $127 | $987,544 |
| Dec-22 2025 | $0.237735 | $0.223907 | $0.248568 | $0.244649 | $449 | $903,393 |
| Dec-21 2025 | $0.239917 | $0.239917 | $0.262405 | $0.262405 | $1,726 | $911,688 |
| Dec-20 2025 | $0.269329 | $0.223888 | $0.324572 | $0.268235 | $3,168 | $1,023,454 |
| Dec-19 2025 | $0.268229 | $0.229367 | $0.268356 | $0.24035 | $234 | $1,019,272 |
| Dec-18 2025 | $0.240357 | $0.223919 | $0.245247 | $0.240416 | $3,108 | $913,358 |
| Dec-17 2025 | $0.256813 | $0.250995 | $0.266584 | $0.261762 | $123 | $975,891 |
| Dec-16 2025 | $0.26178 | $0.26178 | $0.265761 | $0.264695 | $451 | $994,765 |
| Dec-15 2025 | $0.264756 | $0.25776 | $0.277823 | $0.25776 | $143 | $1,006,076 |
| Dec-14 2025 | $0.25773 | $0.257726 | $0.289866 | $0.287994 | $6,677 | $979,375 |
| Dec-13 2025 | $0.287968 | $0.240462 | $0.300056 | $0.278239 | $469 | $1,094,282 |
| Dec-12 2025 | $0.27827 | $0.262453 | $0.278298 | $0.262453 | $95 | $1,057,426 |
| Dec-11 2025 | $0.262476 | $0.253649 | $0.305095 | $0.253649 | $15,516 | $997,412 |