時価総額 $2.31T
1.95%
ボリューム24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
Oct-03 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
Oct-02 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
Oct-01 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
Sep-30 2024 | $0.014678 | $0.014678 | $0.015476 | $0.015476 | - | - |
Sep-29 2024 | $0.015476 | $0.015476 | $0.015476 | $0.015476 | - | - |
Sep-28 2024 | $0.015476 | $0.015476 | $0.015685 | $0.015685 | $6 | - |
Sep-27 2024 | $0.015685 | $0.01538 | $0.015844 | $0.01538 | $140 | - |
Sep-26 2024 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | - | - |
Sep-25 2024 | $0.01538 | $0.01538 | $0.015697 | $0.015697 | $2 | - |
Sep-24 2024 | $0.015697 | $0.0156 | $0.015849 | $0.015849 | $57 | - |
Sep-23 2024 | $0.015849 | $0.015121 | $0.015849 | $0.015121 | $6 | - |
Sep-22 2024 | $0.015121 | $0.015121 | $0.015121 | $0.015121 | - | - |
Sep-21 2024 | $0.015121 | $0.013983 | $0.015121 | $0.013983 | $80 | - |
Sep-20 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |