時価総額 $2.16T
-0.01%
ボリューム24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
硬貨
28.413
+17
取引所
885
最後の更新
3 分 前
TRUST AI (TRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.013241 | $0.013241 | $0.013877 | $0.013786 | $275 | - |
| Aug-06 2024 | $0.013786 | $0.013034 | $0.013786 | $0.013034 | $93 | - |
| Aug-05 2024 | $0.013034 | $0.012381 | $0.015013 | $0.015013 | $1,331 | - |
| Aug-04 2024 | $0.015013 | $0.015013 | $0.015095 | $0.015095 | $285 | - |
| Aug-03 2024 | $0.015095 | $0.01499 | $0.016384 | $0.016384 | $325 | - |
| Aug-02 2024 | $0.016384 | $0.016384 | $0.016384 | $0.016384 | - | - |
| Aug-01 2024 | $0.016384 | $0.016384 | $0.016853 | $0.016853 | $372 | - |
| Jul-31 2024 | $0.016853 | $0.016561 | $0.016853 | $0.016561 | $294 | - |
| Jul-30 2024 | $0.016561 | $0.016561 | $0.016796 | $0.016796 | $288 | - |
| Jul-29 2024 | $0.017224 | $0.016697 | $0.017224 | $0.016697 | $243 | - |
| Jul-28 2024 | $0.016697 | $0.016478 | $0.016697 | $0.016478 | $90 | - |
| Jul-27 2024 | $0.016478 | $0.015761 | $0.016478 | $0.015761 | $1,818 | - |
| Jul-26 2024 | $0.015761 | $0.015454 | $0.015761 | $0.015454 | $136 | - |
| Jul-25 2024 | $0.015454 | $0.015282 | $0.015829 | $0.015829 | $105 | - |
| Jul-24 2024 | $0.015829 | $0.015602 | $0.015829 | $0.015602 | $629 | - |