時価総額 $2.31T
3.06%
ボリューム24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
硬貨
29.001
+16
取引所
885
最後の更新
1 分 前
TRUST AI (TRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-02 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-01 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Sep-30 2024 | $0.014678 | $0.014678 | $0.015476 | $0.015476 | - | - |
| Sep-29 2024 | $0.015476 | $0.015476 | $0.015476 | $0.015476 | - | - |
| Sep-28 2024 | $0.015476 | $0.015476 | $0.015685 | $0.015685 | $6 | - |
| Sep-27 2024 | $0.015685 | $0.01538 | $0.015844 | $0.01538 | $140 | - |
| Sep-26 2024 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | - | - |
| Sep-25 2024 | $0.01538 | $0.01538 | $0.015697 | $0.015697 | $2 | - |
| Sep-24 2024 | $0.015697 | $0.0156 | $0.015849 | $0.015849 | $57 | - |
| Sep-23 2024 | $0.015849 | $0.015121 | $0.015849 | $0.015121 | $6 | - |
| Sep-22 2024 | $0.015121 | $0.015121 | $0.015121 | $0.015121 | - | - |
| Sep-21 2024 | $0.015121 | $0.013983 | $0.015121 | $0.013983 | $80 | - |
| Sep-20 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Sep-19 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |