時価総額 $2.25T
0.91%
ボリューム24h $162.32B
-8.57%
BTC % 52.33%
-0.44%
ETH % 13.63%
2.05%
硬貨
28.626
+21
取引所
885
最後の更新
1 分 前
TRUST AI (TRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.014639 | $0.014639 | $0.01489 | $0.01489 | $22 | - |
| Aug-27 2024 | $0.01489 | $0.014736 | $0.01489 | $0.014736 | $455 | - |
| Aug-26 2024 | $0.014736 | $0.014736 | $0.015452 | $0.015452 | $0 | - |
| Aug-25 2024 | $0.015452 | $0.015412 | $0.015814 | $0.015814 | $19 | - |
| Aug-24 2024 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Aug-23 2024 | $0.015814 | $0.015358 | $0.015814 | $0.015358 | $27 | - |
| Aug-22 2024 | $0.015358 | $0.015358 | $0.015358 | $0.015358 | - | - |
| Aug-21 2024 | $0.015358 | $0.014901 | $0.015358 | $0.01531 | $0 | - |
| Aug-20 2024 | $0.01531 | $0.015295 | $0.015518 | $0.015295 | $601 | - |
| Aug-19 2024 | $0.015295 | $0.014586 | $0.015295 | $0.014708 | $88 | - |
| Aug-18 2024 | $0.014708 | $0.013152 | $0.014749 | $0.013152 | $1,984 | - |
| Aug-17 2024 | $0.013152 | $0.013152 | $0.013152 | $0.013152 | - | - |
| Aug-16 2024 | $0.013152 | $0.013152 | $0.013415 | $0.013415 | $23 | - |
| Aug-15 2024 | $0.013415 | $0.013415 | $0.013415 | $0.013415 | - | - |
| Aug-14 2024 | $0.013415 | $0.013399 | $0.013522 | $0.013399 | $20 | - |