時価総額 $2.54T
0.31%
ボリューム24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
硬貨
28.240
+28
取引所
885
最後の更新
59 秒 前
TRUST AI (TRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.015829 | $0.015602 | $0.015829 | $0.015602 | $629 | - |
| Jul-23 2024 | $0.016016 | $0.016016 | $0.016016 | $0.016016 | - | - |
| Jul-22 2024 | $0.016016 | $0.016016 | $0.016219 | $0.016219 | $32 | - |
| Jul-21 2024 | $0.016219 | $0.015462 | $0.016264 | $0.015558 | $1,578 | - |
| Jul-20 2024 | $0.015558 | $0.014637 | $0.015558 | $0.014637 | $663 | - |
| Jul-19 2024 | $0.014637 | $0.014637 | $0.014637 | $0.014637 | - | - |
| Jul-18 2024 | $0.014637 | $0.014637 | $0.015011 | $0.015011 | $720 | - |
| Jul-17 2024 | $0.015011 | $0.014969 | $0.015125 | $0.015125 | $194 | - |
| Jul-16 2024 | $0.015125 | $0.015125 | $0.015342 | $0.015342 | $2,625 | - |
| Jul-15 2024 | $0.015342 | $0.014194 | $0.015342 | $0.014194 | $2,995 | - |
| Jul-14 2024 | $0.014194 | $0.013901 | $0.014194 | $0.013901 | $5,060 | - |
| Jul-13 2024 | $0.013901 | $0.013901 | $0.014853 | $0.014853 | $3,806 | - |
| Jul-12 2024 | $0.014853 | $0.01406 | $0.015001 | $0.01406 | $6,008 | - |
| Jul-11 2024 | $0.01406 | $0.01406 | $0.014308 | $0.014171 | $3,744 | - |
| Jul-10 2024 | $0.014171 | $0.01402 | $0.014171 | $0.01402 | $4,144 | - |