時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
TRUST AI (TRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | - | - |
| Sep-25 2024 | $0.01538 | $0.01538 | $0.015697 | $0.015697 | $2 | - |
| Sep-24 2024 | $0.015697 | $0.0156 | $0.015849 | $0.015849 | $57 | - |
| Sep-23 2024 | $0.015849 | $0.015121 | $0.015849 | $0.015121 | $6 | - |
| Sep-22 2024 | $0.015121 | $0.015121 | $0.015121 | $0.015121 | - | - |
| Sep-21 2024 | $0.015121 | $0.013983 | $0.015121 | $0.013983 | $80 | - |
| Sep-20 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Sep-19 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Sep-18 2024 | $0.013983 | $0.013983 | $0.014408 | $0.014408 | $224 | - |
| Sep-17 2024 | $0.014408 | $0.014408 | $0.01447 | $0.01447 | $685 | - |
| Sep-16 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-15 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-14 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-13 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-12 2024 | $0.01447 | $0.012898 | $0.01447 | $0.012898 | $5 | - |