時価総額 NZ$3.91T
3.07%
ボリューム24h NZ$305.53B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.202247 | NZ$0.196764 | NZ$0.203232 | NZ$0.20079 | NZ$810,279,935 | NZ$17,704,126,108 |
Apr-30 2024 | NZ$0.200804 | NZ$0.198097 | NZ$0.202906 | NZ$0.200029 | NZ$833,538,166 | NZ$17,579,148,096 |
Apr-29 2024 | NZ$0.200071 | NZ$0.197964 | NZ$0.203994 | NZ$0.203847 | NZ$542,521,473 | NZ$17,516,305,678 |
Apr-28 2024 | NZ$0.203959 | NZ$0.201244 | NZ$0.204149 | NZ$0.201279 | NZ$404,630,126 | NZ$17,857,906,773 |
Apr-27 2024 | NZ$0.201314 | NZ$0.199348 | NZ$0.202631 | NZ$0.201859 | NZ$483,843,090 | NZ$17,626,973,190 |
Apr-26 2024 | NZ$0.201781 | NZ$0.195933 | NZ$0.202636 | NZ$0.197036 | NZ$590,646,943 | NZ$17,668,645,969 |
Apr-25 2024 | NZ$0.197035 | NZ$0.190292 | NZ$0.197346 | NZ$0.190292 | NZ$604,628,996 | NZ$17,254,209,404 |
Apr-24 2024 | NZ$0.190297 | NZ$0.189213 | NZ$0.191668 | NZ$0.190374 | NZ$540,179,080 | NZ$16,665,313,938 |
Apr-23 2024 | NZ$0.19038 | NZ$0.187274 | NZ$0.191015 | NZ$0.188716 | NZ$454,648,701 | NZ$16,673,751,993 |
Apr-22 2024 | NZ$0.188728 | NZ$0.185806 | NZ$0.189034 | NZ$0.187164 | NZ$466,275,902 | NZ$16,530,261,349 |
Apr-21 2024 | NZ$0.187142 | NZ$0.18554 | NZ$0.187386 | NZ$0.186751 | NZ$340,187,386 | NZ$16,392,595,241 |
Apr-20 2024 | NZ$0.186773 | NZ$0.183406 | NZ$0.186866 | NZ$0.184803 | NZ$464,819,257 | NZ$16,361,060,871 |
Apr-19 2024 | NZ$0.184779 | NZ$0.177601 | NZ$0.18595 | NZ$0.183738 | NZ$777,111,141 | NZ$16,187,328,091 |
Apr-18 2024 | NZ$0.183766 | NZ$0.181042 | NZ$0.185105 | NZ$0.18441 | NZ$599,579,265 | NZ$16,100,028,856 |
Apr-17 2024 | NZ$0.18443 | NZ$0.18376 | NZ$0.189947 | NZ$0.187998 | NZ$625,553,341 | NZ$16,159,553,648 |
TRON(TRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2423日間分析、13-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68076 NZD.