時価総額 €2.28T
4.86%
ボリューム24h €136.45B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.113612 | €0.111614 | €0.114591 | €0.111786 | €327,299,133 | €9,944,696,961 |
May-01 2024 | €0.111788 | €0.108757 | €0.112332 | €0.110983 | €447,867,728 | €9,785,638,756 |
Apr-30 2024 | €0.110991 | €0.109494 | €0.112153 | €0.110562 | €460,723,299 | €9,716,559,398 |
Apr-29 2024 | €0.110585 | €0.109421 | €0.112754 | €0.112673 | €299,869,031 | €9,681,824,376 |
Apr-28 2024 | €0.112735 | €0.111234 | €0.11284 | €0.111253 | €223,652,058 | €9,870,638,265 |
Apr-27 2024 | €0.111273 | €0.110186 | €0.112001 | €0.111574 | €267,435,606 | €9,742,993,862 |
Apr-26 2024 | €0.111531 | €0.108298 | €0.112003 | €0.108908 | €326,469,524 | €9,766,027,744 |
Apr-25 2024 | €0.108907 | €0.10518 | €0.10908 | €0.10518 | €334,197,853 | €9,536,955,353 |
Apr-24 2024 | €0.105183 | €0.104584 | €0.105941 | €0.105226 | €298,574,316 | €9,211,453,927 |
Apr-23 2024 | €0.105229 | €0.103512 | €0.10558 | €0.104309 | €251,298,930 | €9,216,117,910 |
Apr-22 2024 | €0.104316 | €0.102701 | €0.104485 | €0.103451 | €257,725,657 | €9,136,806,025 |
Apr-21 2024 | €0.103439 | €0.102554 | €0.103574 | €0.103223 | €188,032,488 | €9,060,713,549 |
Apr-20 2024 | €0.103235 | €0.101374 | €0.103287 | €0.102146 | €256,920,523 | €9,043,283,491 |
Apr-19 2024 | €0.102133 | €0.098165 | €0.10278 | €0.101558 | €429,534,271 | €8,947,255,807 |
Apr-18 2024 | €0.101573 | €0.100067 | €0.102313 | €0.101929 | €331,406,704 | €8,899,002,718 |
TRON(TRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2424日間分析、13-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.