時価総額 €2.28T 4.86%
ボリューム24h €136.45B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
硬貨 26.964 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-02 2024 €0.113612 €0.111614 €0.114591 €0.111786 €327,299,133 €9,944,696,961
May-01 2024 €0.111788 €0.108757 €0.112332 €0.110983 €447,867,728 €9,785,638,756
Apr-30 2024 €0.110991 €0.109494 €0.112153 €0.110562 €460,723,299 €9,716,559,398
Apr-29 2024 €0.110585 €0.109421 €0.112754 €0.112673 €299,869,031 €9,681,824,376
Apr-28 2024 €0.112735 €0.111234 €0.11284 €0.111253 €223,652,058 €9,870,638,265
Apr-27 2024 €0.111273 €0.110186 €0.112001 €0.111574 €267,435,606 €9,742,993,862
Apr-26 2024 €0.111531 €0.108298 €0.112003 €0.108908 €326,469,524 €9,766,027,744
Apr-25 2024 €0.108907 €0.10518 €0.10908 €0.10518 €334,197,853 €9,536,955,353
Apr-24 2024 €0.105183 €0.104584 €0.105941 €0.105226 €298,574,316 €9,211,453,927
Apr-23 2024 €0.105229 €0.103512 €0.10558 €0.104309 €251,298,930 €9,216,117,910
Apr-22 2024 €0.104316 €0.102701 €0.104485 €0.103451 €257,725,657 €9,136,806,025
Apr-21 2024 €0.103439 €0.102554 €0.103574 €0.103223 €188,032,488 €9,060,713,549
Apr-20 2024 €0.103235 €0.101374 €0.103287 €0.102146 €256,920,523 €9,043,283,491
Apr-19 2024 €0.102133 €0.098165 €0.10278 €0.101558 €429,534,271 €8,947,255,807
Apr-18 2024 €0.101573 €0.100067 €0.102313 €0.101929 €331,406,704 €8,899,002,718

TRON(TRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2424日間分析、13-09-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.