時価総額 £1.87T
-7.13%
ボリューム24h £144.38B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.095714 | £0.094423 | £0.096716 | £0.095344 | £397,308,817 | £8,379,161,038 |
| Apr-29 2024 | £0.095364 | £0.09436 | £0.097234 | £0.097164 | £258,594,715 | £8,349,206,984 |
| Apr-28 2024 | £0.097218 | £0.095923 | £0.097308 | £0.09594 | £192,868,333 | £8,512,032,314 |
| Apr-27 2024 | £0.095957 | £0.09502 | £0.096585 | £0.096217 | £230,625,463 | £8,401,957,032 |
| Apr-26 2024 | £0.096179 | £0.093392 | £0.096587 | £0.093917 | £281,533,885 | £8,421,820,505 |
| Apr-25 2024 | £0.093917 | £0.090703 | £0.094066 | £0.090703 | £288,198,478 | £8,224,277,899 |
| Apr-24 2024 | £0.090706 | £0.090189 | £0.091359 | £0.090742 | £257,478,205 | £7,943,578,862 |
| Apr-23 2024 | £0.090745 | £0.089265 | £0.091048 | £0.089952 | £216,709,858 | £7,947,600,890 |
| Apr-22 2024 | £0.089958 | £0.088565 | £0.090104 | £0.089212 | £222,252,003 | £7,879,205,584 |
| Apr-21 2024 | £0.089202 | £0.088438 | £0.089318 | £0.089015 | £162,151,481 | £7,813,586,563 |
| Apr-20 2024 | £0.089026 | £0.087421 | £0.08907 | £0.088087 | £221,557,688 | £7,798,555,598 |
| Apr-19 2024 | £0.088075 | £0.084654 | £0.088633 | £0.087579 | £370,412,682 | £7,715,745,274 |
| Apr-18 2024 | £0.087593 | £0.086294 | £0.088231 | £0.0879 | £285,791,506 | £7,674,133,795 |
| Apr-17 2024 | £0.087909 | £0.08759 | £0.090538 | £0.089609 | £298,172,138 | £7,702,506,491 |
| Apr-16 2024 | £0.089588 | £0.087373 | £0.089805 | £0.089339 | £340,446,939 | £7,850,281,239 |
TRON（TRX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2422日間分析、13-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80114 GBP.