時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
23 秒 前
TPRO Network (TPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00130301 | $0.00130279 | $0.00133967 | $0.00132027 | $47,038 | - |
| Dec-16 2025 | $0.00131713 | $0.00130338 | $0.00132549 | $0.00132549 | $56,537 | - |
| Dec-15 2025 | $0.00132237 | $0.00130493 | $0.00141159 | $0.00137111 | $68,563 | - |
| Dec-14 2025 | $0.00137304 | $0.00137304 | $0.00139577 | $0.00138872 | $62,278 | - |
| Dec-13 2025 | $0.00139097 | $0.00137906 | $0.00139768 | $0.00138196 | $60,691 | - |
| Dec-12 2025 | $0.00138279 | $0.00137322 | $0.00148155 | $0.00146887 | $70,889 | - |
| Dec-11 2025 | $0.00146839 | $0.00144752 | $0.00150885 | $0.00150885 | $80,363 | - |
| Dec-10 2025 | $0.00151917 | $0.00150405 | $0.00154387 | $0.001533 | $54,344 | - |
| Dec-09 2025 | $0.0015344 | $0.0014333 | $0.00156693 | $0.00144548 | $66,168 | - |
| Dec-08 2025 | $0.00144727 | $0.00141129 | $0.00145732 | $0.00141129 | $63,882 | - |
| Dec-07 2025 | $0.00140095 | $0.00135996 | $0.00144716 | $0.00140359 | $64,292 | - |
| Dec-06 2025 | $0.00140259 | $0.00139632 | $0.00141463 | $0.00139632 | $70,600 | - |
| Dec-05 2025 | $0.00139213 | $0.00139213 | $0.00148867 | $0.0014651 | $68,074 | - |
| Dec-04 2025 | $0.00146628 | $0.00145609 | $0.00150611 | $0.00149449 | $55,118 | - |
| Dec-03 2025 | $0.00149447 | $0.00140117 | $0.00149447 | $0.00140117 | $79,582 | - |