時価総額 $2.40T
-3.69%
ボリューム24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
硬貨
34.254
+9
取引所
885
最後の更新
1 分 前
TPRO Network (TPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0007486 | $0.00074402 | $0.00075963 | $0.00075609 | $86,135 | - |
| Feb-21 2026 | $0.00075596 | $0.00073538 | $0.00076283 | $0.00073836 | $69,140 | - |
| Feb-20 2026 | $0.00073994 | $0.00072744 | $0.00074046 | $0.00073494 | $79,271 | - |
| Feb-19 2026 | $0.00073172 | $0.00072213 | $0.00074634 | $0.00073748 | $85,685 | - |
| Feb-18 2026 | $0.00073286 | $0.00073036 | $0.00076051 | $0.00075151 | $107,195 | - |
| Feb-17 2026 | $0.00075097 | $0.0007369 | $0.00075481 | $0.00075206 | $95,775 | - |
| Feb-16 2026 | $0.00075173 | $0.00073809 | $0.0007583 | $0.00074373 | $96,951 | - |
| Feb-15 2026 | $0.00073572 | $0.0007299 | $0.00079901 | $0.00079617 | $96,303 | - |
| Feb-14 2026 | $0.00079879 | $0.00078276 | $0.00080068 | $0.00078276 | $88,852 | - |
| Feb-13 2026 | $0.00078327 | $0.00066656 | $0.00078611 | $0.00067055 | $82,863 | - |
| Feb-12 2026 | $0.00066862 | $0.0006587 | $0.00068441 | $0.0006719 | $81,772 | - |
| Feb-11 2026 | $0.00067046 | $0.00065942 | $0.00069791 | $0.00069594 | $77,554 | - |
| Feb-10 2026 | $0.00069441 | $0.00069133 | $0.00073182 | $0.00072765 | $80,023 | - |
| Feb-09 2026 | $0.00073326 | $0.00069599 | $0.00073606 | $0.00072382 | $69,559 | - |
| Feb-08 2026 | $0.00073615 | $0.00071938 | $0.00073637 | $0.00072262 | $69,736 | - |