時価総額 $2.15T
-0.63%
ボリューム24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
硬貨
28.415
+19
取引所
885
最後の更新
45 秒 前
TPRO Network (TPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0070859 | $0.00707665 | $0.00731598 | $0.00709349 | $18,646 | - |
| Aug-06 2024 | $0.00707767 | $0.00658385 | $0.00729769 | $0.00658385 | $10,660 | - |
| Aug-05 2024 | $0.00658385 | $0.00658385 | $0.00829062 | $0.0082853 | $17,548 | - |
| Aug-04 2024 | $0.0082853 | $0.00823708 | $0.00877532 | $0.00838741 | $20,844 | - |
| Aug-03 2024 | $0.00836617 | $0.00831036 | $0.00862518 | $0.00862518 | $11,305 | - |
| Aug-02 2024 | $0.00859838 | $0.00859838 | $0.00896706 | $0.00872372 | $11,616 | - |
| Aug-01 2024 | $0.00872306 | $0.00860526 | $0.00895459 | $0.00895459 | $16,712 | - |
| Jul-31 2024 | $0.00898932 | $0.00898201 | $0.00944302 | $0.0092757 | $135,384 | - |
| Jul-30 2024 | $0.0092757 | $0.00904677 | $0.00939543 | $0.00939474 | $21,346 | - |
| Jul-29 2024 | $0.00939603 | $0.00933541 | $0.00953339 | $0.00933541 | $16,400 | - |
| Jul-28 2024 | $0.00929882 | $0.0090994 | $0.0098335 | $0.0091 | $24,598 | - |
| Jul-27 2024 | $0.00910164 | $0.00900867 | $0.00917155 | $0.00907078 | $8,268 | - |
| Jul-26 2024 | $0.00907662 | $0.00867529 | $0.00907662 | $0.00867529 | $5,949 | - |
| Jul-25 2024 | $0.00865866 | $0.00863427 | $0.00893231 | $0.00893231 | $17,571 | - |
| Jul-24 2024 | $0.00887315 | $0.00886019 | $0.00938701 | $0.00938701 | $28,204 | - |