時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
TPRO Network (TPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00893084 | $0.00877046 | $0.00893436 | $0.00889405 | $11,060 | - |
| Sep-10 2024 | $0.00891637 | $0.00843939 | $0.00891637 | $0.00852084 | $15,092 | - |
| Sep-09 2024 | $0.00849969 | $0.00829375 | $0.00854019 | $0.00833823 | $10,728 | - |
| Sep-08 2024 | $0.00832113 | $0.00808213 | $0.00832113 | $0.00818412 | $9,314 | - |
| Sep-07 2024 | $0.00815339 | $0.00773023 | $0.00819842 | $0.00773805 | $10,765 | - |
| Sep-06 2024 | $0.00771185 | $0.00755252 | $0.00841744 | $0.00831497 | $31,563 | - |
| Sep-05 2024 | $0.00832387 | $0.00823857 | $0.00848399 | $0.00845886 | $10,533 | - |
| Sep-04 2024 | $0.00849683 | $0.00831942 | $0.00870037 | $0.00870037 | $12,478 | - |
| Sep-03 2024 | $0.00868897 | $0.00867481 | $0.00893856 | $0.00893856 | $12,087 | - |
| Sep-02 2024 | $0.00880903 | $0.00817548 | $0.00913309 | $0.00817548 | $64,160 | - |
| Sep-01 2024 | $0.00821221 | $0.00791902 | $0.00838999 | $0.00803933 | $13,955 | - |
| Aug-31 2024 | $0.00806033 | $0.00799982 | $0.00811629 | $0.00810915 | $8,061 | - |
| Aug-30 2024 | $0.00806815 | $0.0077571 | $0.0080928 | $0.00781998 | $22,670 | - |
| Aug-29 2024 | $0.00782395 | $0.00781154 | $0.00805863 | $0.00782362 | $10,491 | - |
| Aug-28 2024 | $0.00782035 | $0.0069849 | $0.00782293 | $0.00762178 | $58,805 | - |